Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Olymp Fund Atlant (0P0000A0S1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Olymp Fund Atlant historical data, for real-time data please try another search
444.028 -4.550    -1.01%
01:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Andorra
Issuer:  Meriden IFM
ISIN:  AD000AOJMQ05 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Olymp Fund Atlant 444.028 -4.550 -1.01%

0P0000A0S1 Historical Data

 
Get free historical data for 0P0000A0S1 fund. You'll find the end of day price of the Olymp Fund Atlant fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2021 - 11/01/2024
 
Date Price Open High Low Change %
Sep 22, 2023 444.028 444.028 444.028 444.028 -1.01%
Aug 25, 2023 448.573 448.573 448.573 448.573 1.90%
Jul 28, 2023 440.223 440.223 440.223 440.223 2.79%
Jun 26, 2023 428.292 428.292 428.292 428.292 -3.38%
Jun 23, 2023 443.280 443.280 443.280 443.280 3.50%
May 26, 2023 428.292 428.292 428.292 428.292 1.60%
Apr 21, 2023 421.562 421.562 421.562 421.562 2.04%
Mar 24, 2023 413.150 413.150 413.150 413.150 -5.20%
Jan 27, 2023 435.798 435.798 435.798 435.798 7.66%
Dec 31, 2022 404.796 404.796 404.796 404.796 -2.03%
Dec 23, 2022 413.192 413.192 413.192 413.192 -8.19%
Nov 25, 2022 450.040 450.040 450.040 450.040 5.68%
Oct 28, 2022 425.854 425.854 425.854 425.854 -0.98%
Sep 23, 2022 430.052 430.052 430.052 430.052 -7.20%
Aug 31, 2022 463.434 463.434 463.434 463.434 0.07%
Aug 26, 2022 463.095 463.095 463.095 463.095 2.44%
Jul 22, 2022 452.070 452.070 452.070 452.070 -4.54%
Jul 04, 2022 473.569 473.569 473.569 473.569 17.61%
Jun 24, 2022 402.648 402.648 402.648 402.648 8.71%
May 27, 2022 370.404 370.404 370.404 370.404 12.04%
Apr 22, 2022 330.612 330.612 330.612 330.612 9.61%
Mar 25, 2022 301.639 301.639 301.639 301.639 -6.51%
Feb 25, 2022 322.651 322.651 322.651 322.651 -17.29%
Jan 28, 2022 390.104 390.104 390.104 390.104 -7.29%
Dec 31, 2021 420.780 420.780 420.780 420.780 1.73%
Nov 26, 2021 413.613 413.613 413.613 413.613 -6.49%
Sep 24, 2021 442.316 442.316 442.316 442.316 -2.63%
Aug 27, 2021 454.268 454.268 454.268 454.268 2.03%
Jul 23, 2021 445.232 445.232 445.232 445.232 -4.87%
Jun 25, 2021 468.015 468.015 468.015 468.015 5.40%
Highest: 473.569 Lowest: 301.639 Difference: 171.930 Average: 421.386 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A0S1 Comments

Write your thoughts about Olymp Fund Atlant
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email