Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 444.028 | 444.028 | 444.028 | 444.028 | -1.01% |
Aug 25, 2023 | 448.573 | 448.573 | 448.573 | 448.573 | 1.90% |
Jul 28, 2023 | 440.223 | 440.223 | 440.223 | 440.223 | 2.79% |
Jun 26, 2023 | 428.292 | 428.292 | 428.292 | 428.292 | -3.38% |
Jun 23, 2023 | 443.280 | 443.280 | 443.280 | 443.280 | 3.50% |
May 26, 2023 | 428.292 | 428.292 | 428.292 | 428.292 | 1.60% |
Apr 21, 2023 | 421.562 | 421.562 | 421.562 | 421.562 | 2.04% |
Mar 24, 2023 | 413.150 | 413.150 | 413.150 | 413.150 | -5.20% |
Jan 27, 2023 | 435.798 | 435.798 | 435.798 | 435.798 | 7.66% |
Dec 31, 2022 | 404.796 | 404.796 | 404.796 | 404.796 | -2.03% |
Dec 23, 2022 | 413.192 | 413.192 | 413.192 | 413.192 | -8.19% |
Nov 25, 2022 | 450.040 | 450.040 | 450.040 | 450.040 | 5.68% |
Oct 28, 2022 | 425.854 | 425.854 | 425.854 | 425.854 | -0.98% |
Sep 23, 2022 | 430.052 | 430.052 | 430.052 | 430.052 | -7.20% |
Aug 31, 2022 | 463.434 | 463.434 | 463.434 | 463.434 | 0.07% |
Aug 26, 2022 | 463.095 | 463.095 | 463.095 | 463.095 | 2.44% |
Jul 22, 2022 | 452.070 | 452.070 | 452.070 | 452.070 | -4.54% |
Jul 04, 2022 | 473.569 | 473.569 | 473.569 | 473.569 | 17.61% |
Jun 24, 2022 | 402.648 | 402.648 | 402.648 | 402.648 | 8.71% |
May 27, 2022 | 370.404 | 370.404 | 370.404 | 370.404 | 12.04% |
Apr 22, 2022 | 330.612 | 330.612 | 330.612 | 330.612 | 9.61% |
Mar 25, 2022 | 301.639 | 301.639 | 301.639 | 301.639 | -6.51% |
Feb 25, 2022 | 322.651 | 322.651 | 322.651 | 322.651 | -17.29% |
Jan 28, 2022 | 390.104 | 390.104 | 390.104 | 390.104 | -7.29% |
Dec 31, 2021 | 420.780 | 420.780 | 420.780 | 420.780 | 1.73% |
Nov 26, 2021 | 413.613 | 413.613 | 413.613 | 413.613 | -6.49% |
Sep 24, 2021 | 442.316 | 442.316 | 442.316 | 442.316 | -2.63% |
Aug 27, 2021 | 454.268 | 454.268 | 454.268 | 454.268 | 2.03% |
Jul 23, 2021 | 445.232 | 445.232 | 445.232 | 445.232 | -4.87% |
Jun 25, 2021 | 468.015 | 468.015 | 468.015 | 468.015 | 5.40% |
Highest: 473.569 | Lowest: 301.639 | Difference: 171.930 | Average: 421.386 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review