
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.49% |
Feb 27, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.20% |
Feb 26, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.25% |
Feb 25, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.13% |
Feb 24, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.42% |
Feb 21, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.03% |
Feb 20, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -0.04% |
Feb 19, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.09% |
Feb 18, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.37% |
Feb 17, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.00% |
Feb 14, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.23% |
Feb 13, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.06% |
Feb 12, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.20% |
Feb 11, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.03% |
Feb 10, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.23% |
Feb 07, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.04% |
Feb 06, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.24% |
Feb 05, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.04% |
Feb 04, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.26% |
Feb 03, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.28% |
Highest: 3.803 | Lowest: 3.762 | Difference: 0.041 | Average: 3.783 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review