![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.04% |
Sep 05, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.23% |
Sep 04, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.20% |
Sep 03, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.11% |
Sep 02, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.12% |
Aug 30, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.30% |
Aug 29, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.00% |
Aug 28, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.00% |
Aug 27, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.13% |
Aug 26, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.07% |
Aug 23, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.05% |
Aug 22, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.26% |
Aug 21, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.52% |
Aug 20, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.05% |
Aug 19, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.37% |
Aug 16, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.35% |
Aug 15, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.47% |
Aug 14, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.51% |
Aug 13, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.12% |
Aug 12, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.04% |
Aug 08, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.04% |
Aug 07, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.07% |
Aug 06, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.28% |
Highest: 3.724 | Lowest: 3.648 | Difference: 0.076 | Average: 3.695 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review