Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.63% |
Nov 21, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | 0.02% |
Nov 20, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.19% |
Nov 19, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.27% |
Nov 18, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1.25% |
Nov 15, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 1.06% |
Nov 14, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 1.00% |
Nov 13, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -1.23% |
Nov 12, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.83% |
Nov 11, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.44% |
Nov 08, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.01% |
Nov 07, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.11% |
Nov 06, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -0.83% |
Nov 05, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.32% |
Nov 04, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.26% |
Nov 01, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | -0.11% |
Oct 31, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | -1.06% |
Oct 30, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.72% |
Oct 29, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | -0.61% |
Oct 28, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.78% |
Oct 25, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -0.19% |
Oct 24, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.90% |
Oct 23, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.48% |
Highest: 7.654 | Lowest: 7.287 | Difference: 0.368 | Average: 7.484 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review