Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 105.461 | 105.461 | 105.461 | 105.461 | -0.46% |
Dec 24, 2024 | 105.954 | 105.954 | 105.954 | 105.954 | 0.28% |
Dec 23, 2024 | 105.663 | 105.663 | 105.663 | 105.663 | 0.46% |
Dec 20, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | -0.49% |
Dec 19, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -1.28% |
Dec 18, 2024 | 107.063 | 107.063 | 107.063 | 107.063 | -0.01% |
Dec 17, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | -1.55% |
Dec 13, 2024 | 108.757 | 108.757 | 108.757 | 108.757 | 0.51% |
Dec 12, 2024 | 108.208 | 108.208 | 108.208 | 108.208 | 0.08% |
Dec 11, 2024 | 108.118 | 108.118 | 108.118 | 108.118 | -0.09% |
Dec 10, 2024 | 108.215 | 108.215 | 108.215 | 108.215 | -0.13% |
Dec 09, 2024 | 108.352 | 108.352 | 108.352 | 108.352 | 2.74% |
Dec 27, 2024 | 105.461 | 105.461 | 105.461 | 105.461 | -0.46% |
Dec 24, 2024 | 105.954 | 105.954 | 105.954 | 105.954 | 0.28% |
Dec 23, 2024 | 105.663 | 105.663 | 105.663 | 105.663 | 0.46% |
Dec 20, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | -0.49% |
Dec 19, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -1.28% |
Dec 18, 2024 | 107.063 | 107.063 | 107.063 | 107.063 | -0.01% |
Dec 17, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | -1.55% |
Dec 13, 2024 | 108.757 | 108.757 | 108.757 | 108.757 | 0.51% |
Dec 12, 2024 | 108.208 | 108.208 | 108.208 | 108.208 | 0.08% |
Dec 11, 2024 | 108.118 | 108.118 | 108.118 | 108.118 | -0.09% |
Dec 10, 2024 | 108.215 | 108.215 | 108.215 | 108.215 | -0.13% |
Dec 09, 2024 | 108.352 | 108.352 | 108.352 | 108.352 | 0.23% |
Dec 06, 2024 | 108.101 | 108.101 | 108.101 | 108.101 | 0.42% |
Dec 05, 2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.41% |
Dec 04, 2024 | 107.207 | 107.207 | 107.207 | 107.207 | 0.37% |
Dec 03, 2024 | 106.815 | 106.815 | 106.815 | 106.815 | 0.34% |
Dec 02, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 1.00% |
Nov 29, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | 0.07% |
Highest: 108.757 | Lowest: 105.179 | Difference: 3.578 | Average: 106.969 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review