Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 49.415 | 49.415 | 49.415 | 49.415 | 0.08% |
Jan 23, 2025 | 49.375 | 49.375 | 49.375 | 49.375 | -0.02% |
Jan 22, 2025 | 49.383 | 49.383 | 49.383 | 49.383 | 0.13% |
Jan 21, 2025 | 49.321 | 49.321 | 49.321 | 49.321 | 0.20% |
Jan 20, 2025 | 49.225 | 49.225 | 49.225 | 49.225 | 0.11% |
Jan 17, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | -0.03% |
Jan 16, 2025 | 49.183 | 49.183 | 49.183 | 49.183 | 0.26% |
Jan 15, 2025 | 49.055 | 49.055 | 49.055 | 49.055 | 0.09% |
Jan 14, 2025 | 49.013 | 49.013 | 49.013 | 49.013 | -0.38% |
Jan 10, 2025 | 49.201 | 49.201 | 49.201 | 49.201 | -0.01% |
Jan 09, 2025 | 49.204 | 49.204 | 49.204 | 49.204 | -0.02% |
Jan 08, 2025 | 49.212 | 49.212 | 49.212 | 49.212 | -0.01% |
Jan 07, 2025 | 49.218 | 49.218 | 49.218 | 49.218 | 0.12% |
Jan 06, 2025 | 49.157 | 49.157 | 49.157 | 49.157 | 0.08% |
Jan 03, 2025 | 49.119 | 49.119 | 49.119 | 49.119 | 0.03% |
Jan 02, 2025 | 49.107 | 49.107 | 49.107 | 49.107 | 0.01% |
Jan 01, 2025 | 49.104 | 49.104 | 49.104 | 49.104 | -0.02% |
Dec 31, 2024 | 49.115 | 49.115 | 49.115 | 49.115 | 0.11% |
Dec 30, 2024 | 49.061 | 49.061 | 49.061 | 49.061 | 0.08% |
Dec 27, 2024 | 49.022 | 49.022 | 49.022 | 49.022 | 0.03% |
Dec 26, 2024 | 49.009 | 49.009 | 49.009 | 49.009 | -0.01% |
Highest: 49.415 | Lowest: 49.009 | Difference: 0.406 | Average: 49.175 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review