![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 479.908 | 479.908 | 479.908 | 479.908 | 0.84% |
Feb 05, 2025 | 475.907 | 475.907 | 475.907 | 475.907 | 0.34% |
Feb 04, 2025 | 474.288 | 474.288 | 474.288 | 474.288 | 1.34% |
Feb 03, 2025 | 467.998 | 467.998 | 467.998 | 467.998 | -1.14% |
Jan 31, 2025 | 473.406 | 473.406 | 473.406 | 473.406 | 0.33% |
Jan 30, 2025 | 471.855 | 471.855 | 471.855 | 471.855 | 0.17% |
Jan 29, 2025 | 471.047 | 471.047 | 471.047 | 471.047 | 1.33% |
Jan 28, 2025 | 464.869 | 464.869 | 464.869 | 464.869 | 0.38% |
Jan 27, 2025 | 463.110 | 463.110 | 463.110 | 463.110 | -0.72% |
Jan 24, 2025 | 466.452 | 466.452 | 466.452 | 466.452 | 0.46% |
Jan 23, 2025 | 464.324 | 464.324 | 464.324 | 464.324 | -1.02% |
Jan 22, 2025 | 469.129 | 469.129 | 469.129 | 469.129 | 0.10% |
Jan 21, 2025 | 468.653 | 468.653 | 468.653 | 468.653 | 0.13% |
Jan 20, 2025 | 468.059 | 468.059 | 468.059 | 468.059 | 0.35% |
Jan 17, 2025 | 466.418 | 466.418 | 466.418 | 466.418 | 1.38% |
Jan 16, 2025 | 460.052 | 460.052 | 460.052 | 460.052 | 1.01% |
Jan 15, 2025 | 455.430 | 455.430 | 455.430 | 455.430 | 0.24% |
Jan 14, 2025 | 454.327 | 454.327 | 454.327 | 454.327 | -2.06% |
Jan 10, 2025 | 463.882 | 463.882 | 463.882 | 463.882 | 0.20% |
Jan 09, 2025 | 462.956 | 462.956 | 462.956 | 462.956 | 0.77% |
Jan 08, 2025 | 459.402 | 459.402 | 459.402 | 459.402 | -1.24% |
Jan 07, 2025 | 465.188 | 465.188 | 465.188 | 465.188 | -1.45% |
Highest: 479.908 | Lowest: 454.327 | Difference: 25.582 | Average: 466.666 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review