Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% |
Jan 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.94% |
Jan 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.19% |
Jan 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% |
Jan 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | -1.11% |
Jan 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0.46% |
Jan 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.06% |
Jan 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Jan 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Jan 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Jan 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.40% |
Jan 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49% |
Jan 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | -1.73% |
Jan 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.22% |
Jan 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% |
Jan 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 2.72% |
Jan 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2.07% |
Jan 07, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% |
Jan 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -1.04% |
Jan 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 4.05% |
Jan 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.54% |
Dec 31, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | -1.23% |
Dec 30, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | -0.51% |
Highest: 1.53 | Lowest: 1.36 | Difference: 0.17 | Average: 1.47 | Change %: 9.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review