
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.96% |
Mar 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.24% |
Mar 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.46% |
Mar 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -2.12% |
Mar 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.13% |
Mar 07, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -1.82% |
Mar 06, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.59% |
Mar 05, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | -1.13% |
Mar 04, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -2.15% |
Mar 03, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.13% |
Feb 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -1.27% |
Feb 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | -0.16% |
Feb 26, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.17% |
Feb 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.41% |
Feb 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -1.43% |
Feb 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.53% |
Feb 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
Feb 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.12% |
Feb 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.22% |
Highest: 4.32 | Lowest: 3.88 | Difference: 0.44 | Average: 4.12 | Change %: -9.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review