![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 74.629 | 74.629 | 74.629 | 74.629 | -0.11% |
Feb 04, 2025 | 74.708 | 74.708 | 74.708 | 74.708 | -0.85% |
Feb 03, 2025 | 75.351 | 75.351 | 75.351 | 75.351 | 0.19% |
Jan 31, 2025 | 75.205 | 75.205 | 75.205 | 75.205 | 0.87% |
Jan 30, 2025 | 74.554 | 74.554 | 74.554 | 74.554 | -0.93% |
Jan 29, 2025 | 75.254 | 75.254 | 75.254 | 75.254 | 0.68% |
Jan 28, 2025 | 74.743 | 74.743 | 74.743 | 74.743 | -0.66% |
Jan 27, 2025 | 75.237 | 75.237 | 75.237 | 75.237 | 1.25% |
Jan 24, 2025 | 74.307 | 74.307 | 74.307 | 74.307 | -0.49% |
Jan 23, 2025 | 74.673 | 74.673 | 74.673 | 74.673 | 0.67% |
Jan 22, 2025 | 74.173 | 74.173 | 74.173 | 74.173 | 0.21% |
Jan 21, 2025 | 74.015 | 74.015 | 74.015 | 74.015 | -0.60% |
Jan 20, 2025 | 74.462 | 74.462 | 74.462 | 74.462 | 0.73% |
Jan 17, 2025 | 73.922 | 73.922 | 73.922 | 73.922 | -0.53% |
Jan 16, 2025 | 74.316 | 74.316 | 74.316 | 74.316 | 1.53% |
Jan 15, 2025 | 73.199 | 73.199 | 73.199 | 73.199 | 0.12% |
Jan 14, 2025 | 73.109 | 73.109 | 73.109 | 73.109 | -0.80% |
Jan 13, 2025 | 73.698 | 73.698 | 73.698 | 73.698 | -1.24% |
Jan 10, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | 0.67% |
Jan 09, 2025 | 74.121 | 74.121 | 74.121 | 74.121 | 0.03% |
Jan 08, 2025 | 74.096 | 74.096 | 74.096 | 74.096 | 0.63% |
Jan 07, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 1.05% |
Jan 06, 2025 | 72.867 | 72.867 | 72.867 | 72.867 | -0.20% |
Highest: 75.351 | Lowest: 72.867 | Difference: 2.484 | Average: 74.299 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review