Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 72.394 | 72.394 | 72.394 | 72.394 | -0.21% |
Nov 27, 2024 | 72.546 | 72.546 | 72.546 | 72.546 | 0.78% |
Nov 26, 2024 | 71.985 | 71.985 | 71.985 | 71.985 | 0.42% |
Nov 25, 2024 | 71.684 | 71.684 | 71.684 | 71.684 | 0.69% |
Nov 22, 2024 | 71.191 | 71.191 | 71.191 | 71.191 | 0.42% |
Nov 21, 2024 | 70.895 | 70.895 | 70.895 | 70.895 | -0.19% |
Nov 20, 2024 | 71.028 | 71.028 | 71.028 | 71.028 | 0.99% |
Nov 19, 2024 | 70.329 | 70.329 | 70.329 | 70.329 | 0.09% |
Nov 18, 2024 | 70.266 | 70.266 | 70.266 | 70.266 | -1.60% |
Nov 15, 2024 | 71.407 | 71.407 | 71.407 | 71.407 | -1.34% |
Nov 14, 2024 | 72.374 | 72.374 | 72.374 | 72.374 | 1.63% |
Nov 13, 2024 | 71.211 | 71.211 | 71.211 | 71.211 | -0.46% |
Nov 12, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 1.03% |
Nov 11, 2024 | 70.808 | 70.808 | 70.808 | 70.808 | 2.25% |
Nov 08, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 1.33% |
Nov 07, 2024 | 68.338 | 68.338 | 68.338 | 68.338 | 0.09% |
Nov 06, 2024 | 68.279 | 68.279 | 68.279 | 68.279 | 2.54% |
Nov 05, 2024 | 66.589 | 66.589 | 66.589 | 66.589 | -0.34% |
Nov 04, 2024 | 66.813 | 66.813 | 66.813 | 66.813 | 0.10% |
Nov 01, 2024 | 66.744 | 66.744 | 66.744 | 66.744 | -1.65% |
Oct 31, 2024 | 67.864 | 67.864 | 67.864 | 67.864 | -0.16% |
Oct 30, 2024 | 67.975 | 67.975 | 67.975 | 67.975 | -0.00% |
Oct 29, 2024 | 67.977 | 67.977 | 67.977 | 67.977 | 0.42% |
Oct 28, 2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.59% |
Highest: 72.546 | Lowest: 66.589 | Difference: 5.958 | Average: 69.882 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review