Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 70.307 | 70.307 | 70.307 | 70.307 | 0.42% |
Nov 21, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | -0.19% |
Nov 20, 2024 | 70.147 | 70.147 | 70.147 | 70.147 | 0.99% |
Nov 19, 2024 | 69.458 | 69.458 | 69.458 | 69.458 | 0.09% |
Nov 18, 2024 | 69.397 | 69.397 | 69.397 | 69.397 | -1.60% |
Nov 15, 2024 | 70.525 | 70.525 | 70.525 | 70.525 | -1.34% |
Nov 14, 2024 | 71.482 | 71.482 | 71.482 | 71.482 | 1.63% |
Nov 13, 2024 | 70.333 | 70.333 | 70.333 | 70.333 | -0.46% |
Nov 12, 2024 | 70.659 | 70.659 | 70.659 | 70.659 | 1.03% |
Nov 11, 2024 | 69.937 | 69.937 | 69.937 | 69.937 | 2.25% |
Nov 08, 2024 | 68.401 | 68.401 | 68.401 | 68.401 | 1.33% |
Nov 07, 2024 | 67.501 | 67.501 | 67.501 | 67.501 | 0.09% |
Nov 06, 2024 | 67.443 | 67.443 | 67.443 | 67.443 | 2.54% |
Nov 05, 2024 | 65.774 | 65.774 | 65.774 | 65.774 | -0.34% |
Nov 04, 2024 | 65.996 | 65.996 | 65.996 | 65.996 | 0.10% |
Nov 01, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -1.65% |
Oct 31, 2024 | 67.037 | 67.037 | 67.037 | 67.037 | -0.16% |
Oct 30, 2024 | 67.148 | 67.148 | 67.148 | 67.148 | -0.00% |
Oct 29, 2024 | 67.151 | 67.151 | 67.151 | 67.151 | 0.42% |
Oct 28, 2024 | 66.869 | 66.869 | 66.869 | 66.869 | 0.59% |
Oct 25, 2024 | 66.476 | 66.476 | 66.476 | 66.476 | -0.40% |
Oct 24, 2024 | 66.743 | 66.743 | 66.743 | 66.743 | -0.54% |
Oct 23, 2024 | 67.103 | 67.103 | 67.103 | 67.103 | 0.36% |
Oct 22, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | -0.64% |
Highest: 71.482 | Lowest: 65.774 | Difference: 5.707 | Average: 68.279 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review