
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.11% |
Feb 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.21% |
Feb 14, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.30% |
Feb 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.31% |
Feb 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.67% |
Feb 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.59% |
Feb 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
Feb 07, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.24% |
Feb 06, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 2.27% |
Feb 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.43% |
Feb 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.82% |
Feb 03, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.68% |
Jan 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.83% |
Jan 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.60% |
Jan 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.85% |
Jan 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.04% |
Jan 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -2.21% |
Jan 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.18% |
Jan 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.07% |
Jan 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.36% |
Jan 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.64% |
Highest: 7.99 | Lowest: 7.80 | Difference: 0.20 | Average: 7.93 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review