
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.57% |
Mar 06, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.86% |
Mar 05, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | -2.11% |
Mar 04, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.53% |
Mar 03, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 1.17% |
Feb 28, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -0.51% |
Feb 27, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.35% |
Feb 26, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.06% |
Feb 25, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.19% |
Feb 24, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | -0.79% |
Feb 21, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -0.42% |
Feb 20, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.66% |
Feb 19, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.99% |
Feb 18, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.12% |
Feb 17, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.70% |
Feb 14, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.11% |
Feb 13, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.29% |
Feb 12, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | -0.01% |
Feb 11, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.61% |
Feb 10, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | -0.55% |
Highest: 11.873 | Lowest: 11.490 | Difference: 0.384 | Average: 11.676 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review