Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.26% |
Nov 21, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 0.26% |
Nov 20, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | 0.79% |
Nov 19, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 0.22% |
Nov 18, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | -0.15% |
Nov 15, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.34% |
Nov 14, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 0.68% |
Nov 13, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.54% |
Nov 12, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -0.06% |
Nov 11, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | 0.60% |
Nov 08, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 0.44% |
Nov 07, 2024 | 23.583 | 23.583 | 23.583 | 23.583 | -0.31% |
Nov 06, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.18% |
Nov 05, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.08% |
Nov 04, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | 0.14% |
Nov 01, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | -0.73% |
Oct 31, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | -0.29% |
Oct 30, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.43% |
Oct 29, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.00% |
Oct 28, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.71% |
Oct 25, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | -0.38% |
Oct 24, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.18% |
Oct 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.30% |
Highest: 24.093 | Lowest: 23.583 | Difference: 0.510 | Average: 23.794 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review