![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | -0.04% |
Feb 10, 2025 | 24.257 | 24.257 | 24.257 | 24.257 | -0.20% |
Feb 07, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | -0.13% |
Feb 06, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.71% |
Feb 05, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -0.20% |
Feb 04, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | 0.29% |
Feb 03, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | -0.28% |
Jan 31, 2025 | 24.214 | 24.214 | 24.214 | 24.214 | 0.61% |
Jan 30, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | -0.23% |
Jan 29, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | 0.69% |
Jan 28, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.04% |
Jan 27, 2025 | 23.946 | 23.946 | 23.946 | 23.946 | 0.14% |
Jan 24, 2025 | 23.913 | 23.913 | 23.913 | 23.913 | 0.05% |
Jan 23, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | -0.11% |
Jan 22, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | 0.17% |
Jan 21, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.04% |
Jan 20, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | 0.28% |
Jan 17, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | 0.57% |
Jan 16, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 1.12% |
Jan 15, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Jan 14, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.36% |
Jan 13, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -1.66% |
Highest: 24.338 | Lowest: 23.420 | Difference: 0.918 | Average: 23.971 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review