Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -1.03% |
Nov 26, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Nov 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.31% |
Nov 22, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.91% |
Nov 21, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.23% |
Nov 20, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.98% |
Nov 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.88% |
Nov 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -1.09% |
Nov 15, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.78% |
Nov 14, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.27% |
Nov 13, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -1.64% |
Nov 12, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% |
Nov 11, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.73% |
Nov 08, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.64% |
Nov 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.55% |
Nov 06, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.03% |
Nov 05, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -1.23% |
Nov 04, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% |
Nov 01, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.64% |
Oct 31, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.72% |
Oct 30, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -1.46% |
Oct 29, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% |
Oct 28, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.21% |
Highest: 2.39 | Lowest: 2.25 | Difference: 0.15 | Average: 2.32 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review