Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.13% |
Jan 06, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.14% |
Jan 03, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.08% |
Jan 02, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | -1.85% |
Dec 31, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.10% |
Dec 30, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.28% |
Dec 27, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.12% |
Dec 24, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.44% |
Dec 23, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.37% |
Dec 20, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.10% |
Dec 19, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -1.02% |
Dec 18, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 2.16% |
Jan 07, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.13% |
Jan 06, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.14% |
Jan 03, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.08% |
Jan 02, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | -1.85% |
Dec 31, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.10% |
Dec 30, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.28% |
Dec 27, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.12% |
Dec 24, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.44% |
Dec 23, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.37% |
Dec 20, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.10% |
Dec 19, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -1.02% |
Dec 18, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.18% |
Dec 17, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.48% |
Dec 13, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.34% |
Dec 12, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.01% |
Dec 11, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.35% |
Dec 10, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.23% |
Dec 09, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.00% |
Highest: 5.446 | Lowest: 5.279 | Difference: 0.167 | Average: 5.358 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review