Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.21% |
Nov 12, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -0.23% |
Nov 11, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.23% |
Nov 08, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.38% |
Nov 07, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.07% |
Nov 06, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.07% |
Nov 05, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.13% |
Nov 04, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.04% |
Nov 01, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.56% |
Oct 31, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.33% |
Oct 30, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.30% |
Oct 29, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.00% |
Oct 28, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.33% |
Oct 25, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.29% |
Oct 24, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.11% |
Oct 23, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.33% |
Oct 22, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.75% |
Oct 21, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.30% |
Oct 18, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.15% |
Oct 17, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.26% |
Oct 16, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.12% |
Oct 15, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.24% |
Oct 14, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.18% |
Highest: 5.400 | Lowest: 5.312 | Difference: 0.088 | Average: 5.356 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review