
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22.339 | 22.339 | 22.339 | 22.339 | 1.20% |
Apr 14, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.85% |
Apr 11, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.41% |
Apr 10, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 2.12% |
Apr 09, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | -0.51% |
Apr 08, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | 1.32% |
Apr 07, 2025 | 21.351 | 21.351 | 21.351 | 21.351 | -1.61% |
Apr 04, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -1.90% |
Apr 03, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.91% |
Apr 02, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.41% |
Apr 01, 2025 | 22.232 | 22.232 | 22.232 | 22.232 | 0.21% |
Mar 31, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | -0.29% |
Mar 28, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.04% |
Mar 27, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | -0.61% |
Mar 26, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.63% |
Mar 25, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | 0.45% |
Mar 24, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.62% |
Mar 20, 2025 | 22.279 | 22.279 | 22.279 | 22.279 | -0.11% |
Mar 19, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | 0.62% |
Mar 18, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.99% |
Mar 17, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.01% |
Highest: 22.378 | Lowest: 21.351 | Difference: 1.027 | Average: 22.061 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review