Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | 0.02% |
Jan 20, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | 0.27% |
Jan 17, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.54% |
Jan 16, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | 1.03% |
Jan 15, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.14% |
Jan 14, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | -0.13% |
Jan 13, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | -1.51% |
Jan 10, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.21% |
Jan 09, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.21% |
Jan 08, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -0.26% |
Jan 07, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | -0.12% |
Jan 06, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.05% |
Jan 03, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.08% |
Jan 02, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | -1.67% |
Dec 31, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -0.00% |
Dec 30, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | -0.31% |
Dec 27, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.22% |
Dec 24, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.60% |
Dec 23, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.48% |
Highest: 22.242 | Lowest: 21.479 | Difference: 0.762 | Average: 21.861 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review