
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.343 | 30.343 | 30.343 | 30.343 | -1.26% |
Mar 10, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | 0.31% |
Mar 07, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | -0.87% |
Mar 06, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.79% |
Mar 05, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | 0.24% |
Mar 04, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | -1.33% |
Mar 03, 2025 | 31.001 | 31.001 | 31.001 | 31.001 | 1.45% |
Feb 28, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | -1.17% |
Feb 27, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.64% |
Feb 26, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.20% |
Feb 25, 2025 | 31.182 | 31.182 | 31.182 | 31.182 | -0.05% |
Feb 24, 2025 | 31.199 | 31.199 | 31.199 | 31.199 | -0.75% |
Feb 21, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | -0.38% |
Feb 20, 2025 | 31.556 | 31.556 | 31.556 | 31.556 | 0.51% |
Feb 19, 2025 | 31.394 | 31.394 | 31.394 | 31.394 | -0.63% |
Feb 18, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | 0.17% |
Feb 17, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.86% |
Feb 14, 2025 | 31.812 | 31.812 | 31.812 | 31.812 | 0.07% |
Feb 13, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | 0.82% |
Feb 12, 2025 | 31.531 | 31.531 | 31.531 | 31.531 | -0.14% |
Highest: 31.812 | Lowest: 30.343 | Difference: 1.470 | Average: 31.125 | Change %: -3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review