
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.62% |
Mar 06, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.49% |
Mar 05, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.04% |
Mar 04, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.86% |
Mar 03, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.93% |
Feb 28, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.76% |
Feb 27, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | -0.33% |
Feb 26, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -0.12% |
Feb 25, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | -0.03% |
Feb 24, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.50% |
Feb 21, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.21% |
Feb 20, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.24% |
Feb 19, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -0.27% |
Feb 18, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.10% |
Feb 17, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.43% |
Feb 14, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | 0.03% |
Feb 13, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.46% |
Feb 12, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | -0.08% |
Feb 11, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | -0.07% |
Feb 10, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -0.33% |
Highest: 4.126 | Lowest: 4.030 | Difference: 0.096 | Average: 4.083 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review