Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.63% |
Dec 20, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | -0.32% |
Dec 19, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | -1.48% |
Dec 18, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -0.99% |
Dec 17, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.35% |
Dec 16, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.43% |
Dec 13, 2024 | 270.780 | 270.780 | 270.780 | 270.780 | -0.54% |
Dec 12, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | 0.98% |
Dec 11, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | 0.59% |
Dec 10, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.54% |
Dec 09, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | -0.29% |
Dec 06, 2024 | 270.260 | 270.260 | 270.260 | 270.260 | -0.50% |
Dec 05, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.18% |
Dec 04, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | 0.12% |
Dec 03, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 1.56% |
Dec 02, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 0.77% |
Nov 29, 2024 | 264.630 | 264.630 | 264.630 | 264.630 | -0.42% |
Nov 28, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -1.53% |
Nov 27, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | -0.06% |
Nov 26, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | -1.13% |
Nov 25, 2024 | 273.090 | 273.090 | 273.090 | 273.090 | 1.46% |
Highest: 273.090 | Lowest: 261.240 | Difference: 11.850 | Average: 268.309 | Change %: -2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review