Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.42% |
Nov 21, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.10% |
Nov 20, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | 0.36% |
Nov 19, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.67% |
Nov 18, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -0.56% |
Nov 15, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | 0.11% |
Nov 14, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.15% |
Nov 13, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | -0.74% |
Nov 12, 2024 | 271.340 | 271.340 | 271.340 | 271.340 | -0.29% |
Nov 11, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | 0.77% |
Nov 08, 2024 | 270.050 | 270.050 | 270.050 | 270.050 | -1.03% |
Nov 07, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | 1.11% |
Nov 06, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.82% |
Nov 05, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 1.03% |
Nov 04, 2024 | 264.930 | 264.930 | 264.930 | 264.930 | -1.24% |
Oct 31, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | -0.28% |
Oct 30, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | 0.42% |
Oct 29, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.31% |
Oct 28, 2024 | 267.050 | 267.050 | 267.050 | 267.050 | 0.71% |
Oct 25, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | -0.35% |
Oct 24, 2024 | 266.100 | 266.100 | 266.100 | 266.100 | -0.85% |
Oct 23, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | 0.13% |
Highest: 272.860 | Lowest: 264.930 | Difference: 7.930 | Average: 268.168 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review