Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.65% |
Dec 20, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.09% |
Dec 19, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | -2.06% |
Dec 18, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.76% |
Dec 17, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.04% |
Dec 16, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | -0.58% |
Dec 13, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | -0.04% |
Dec 12, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | 0.95% |
Dec 11, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | 0.13% |
Dec 10, 2024 | 234.480 | 234.480 | 234.480 | 234.480 | -1.50% |
Dec 09, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.21% |
Dec 06, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | -1.11% |
Dec 05, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 0.90% |
Dec 04, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.31% |
Dec 03, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.83% |
Dec 02, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.20% |
Nov 29, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.05% |
Nov 28, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | -1.24% |
Nov 27, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | -0.05% |
Nov 26, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.58% |
Nov 25, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.60% |
Highest: 240.710 | Lowest: 228.850 | Difference: 11.860 | Average: 236.078 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review