Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -1.22% |
Nov 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
Nov 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08% |
Nov 21, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.14% |
Nov 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.28% |
Nov 19, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.29% |
Nov 18, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.18% |
Nov 15, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.36% |
Nov 14, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.17% |
Nov 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.11% |
Nov 12, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -2.35% |
Nov 11, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
Nov 08, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
Nov 07, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.55% |
Nov 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -2.83% |
Nov 05, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.67% |
Nov 04, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
Nov 01, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.31% |
Oct 31, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.49% |
Oct 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.03% |
Oct 29, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -1.17% |
Oct 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.70% |
Highest: 17.72 | Lowest: 17.16 | Difference: 0.56 | Average: 17.46 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review