
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.06% |
Feb 19, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -1.01% |
Feb 18, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.20% |
Feb 17, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 0.08% |
Feb 14, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.14% |
Feb 13, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.97% |
Feb 12, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | 0.31% |
Feb 11, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.14% |
Feb 10, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.55% |
Feb 07, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | -0.51% |
Feb 06, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.50% |
Feb 05, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.23% |
Feb 04, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.29% |
Feb 03, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.90% |
Jan 31, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.24% |
Jan 30, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.93% |
Jan 29, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.21% |
Jan 28, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.66% |
Jan 27, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.36% |
Jan 24, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.08% |
Jan 23, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.18% |
Highest: 110.030 | Lowest: 106.930 | Difference: 3.100 | Average: 108.518 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review