
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | -0.40% |
Mar 26, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | -1.14% |
Mar 25, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.77% |
Mar 24, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | -0.19% |
Mar 21, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | -0.56% |
Mar 20, 2025 | 181.480 | 181.480 | 183.160 | 181.480 | -0.92% |
Mar 19, 2025 | 183.160 | 183.160 | 183.160 | 182.550 | 0.33% |
Mar 18, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.85% |
Mar 17, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.72% |
Mar 14, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 1.28% |
Mar 13, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.60% |
Mar 12, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 0.48% |
Mar 11, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | -1.40% |
Mar 10, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | -1.33% |
Mar 07, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.79% |
Mar 06, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | 0.96% |
Mar 05, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 1.91% |
Mar 04, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | -2.45% |
Mar 03, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.99% |
Highest: 184.090 | Lowest: 177.460 | Difference: 6.630 | Average: 180.709 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review