Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.19% |
Nov 19, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | -0.13% |
Nov 18, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.11% |
Nov 15, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.16% |
Nov 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.74% |
Nov 13, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.16% |
Nov 12, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.19% |
Nov 08, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.14% |
Nov 07, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.15% |
Nov 06, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -0.31% |
Nov 05, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.01% |
Nov 04, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | 0.19% |
Oct 31, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.25% |
Oct 30, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.59% |
Oct 29, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | -0.42% |
Oct 28, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.23% |
Oct 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.16% |
Oct 24, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.19% |
Oct 23, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.01% |
Oct 22, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.20% |
Highest: 193.790 | Lowest: 191.010 | Difference: 2.780 | Average: 192.148 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review