Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.15% |
Dec 19, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.26% |
Dec 18, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -3.17% |
Dec 17, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.64% |
Dec 16, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.03% |
Dec 13, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.98% |
Dec 12, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.85% |
Dec 11, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | 0.81% |
Dec 10, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.21% |
Dec 09, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.82% |
Dec 06, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.08% |
Dec 05, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.99% |
Dec 04, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.80% |
Dec 03, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.07% |
Dec 02, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.03% |
Nov 29, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.27% |
Nov 27, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.11% |
Nov 26, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.18% |
Nov 25, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.27% |
Highest: 132.940 | Lowest: 123.590 | Difference: 9.350 | Average: 129.775 | Change %: -4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review