Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 1.35% |
Jan 17, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | 0.48% |
Jan 16, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 0.61% |
Jan 15, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 1.58% |
Jan 14, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | 0.28% |
Jan 13, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.09% |
Jan 10, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -1.46% |
Jan 08, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.57% |
Jan 06, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.19% |
Jan 03, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 1.15% |
Jan 02, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -0.26% |
Dec 31, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.31% |
Dec 30, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.65% |
Dec 27, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.11% |
Dec 23, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -2.52% |
Jan 21, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 1.35% |
Jan 17, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | 0.48% |
Jan 16, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 0.61% |
Jan 15, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 1.58% |
Jan 14, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | 0.28% |
Jan 13, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.09% |
Jan 10, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -1.46% |
Jan 08, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.57% |
Jan 06, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.19% |
Jan 03, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 1.15% |
Jan 02, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -0.26% |
Dec 31, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.31% |
Dec 30, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.65% |
Dec 27, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.11% |
Dec 23, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.23% |
Highest: 128.540 | Lowest: 123.050 | Difference: 5.490 | Average: 125.075 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review