
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -2.86% |
Apr 02, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | -0.16% |
Apr 01, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 1.11% |
Mar 31, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -1.56% |
Mar 28, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | -0.94% |
Mar 27, 2025 | 196.430 | 196.430 | 197.110 | 196.430 | -0.34% |
Mar 26, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | -0.92% |
Mar 25, 2025 | 198.950 | 198.950 | 198.950 | 197.680 | 0.64% |
Mar 24, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.19% |
Mar 21, 2025 | 198.050 | 198.050 | 198.110 | 198.050 | -0.03% |
Mar 20, 2025 | 198.110 | 199.100 | 199.990 | 198.110 | -0.94% |
Mar 19, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 0.20% |
Mar 18, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 1.35% |
Mar 14, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.15% |
Mar 13, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -0.60% |
Mar 12, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.60% |
Mar 11, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -1.41% |
Mar 10, 2025 | 197.480 | 197.480 | 197.480 | 197.480 | -1.28% |
Mar 07, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | -0.35% |
Mar 06, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 0.49% |
Highest: 200.760 | Lowest: 187.850 | Difference: 12.910 | Average: 196.373 | Change %: -5.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review