Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.29% |
Jan 20, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.25% |
Jan 17, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.94% |
Jan 16, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 0.89% |
Jan 15, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 1.35% |
Jan 14, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -0.02% |
Jan 13, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | -0.70% |
Jan 10, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | -1.03% |
Jan 09, 2025 | 191.180 | 191.180 | 191.180 | 191.180 | 0.18% |
Jan 08, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | -0.67% |
Jan 06, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | 1.45% |
Jan 03, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -0.71% |
Jan 02, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | -2.16% |
Jan 21, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.29% |
Jan 20, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.25% |
Jan 17, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.94% |
Jan 16, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 0.89% |
Jan 15, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 1.35% |
Jan 14, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -0.02% |
Jan 13, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | -0.70% |
Jan 10, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | -1.03% |
Jan 09, 2025 | 191.180 | 191.180 | 191.180 | 191.180 | 0.18% |
Jan 08, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | -0.67% |
Jan 06, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | 1.45% |
Jan 03, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -0.71% |
Jan 02, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.24% |
Dec 31, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.65% |
Dec 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -0.57% |
Dec 27, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.72% |
Dec 23, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.09% |
Highest: 194.930 | Lowest: 187.850 | Difference: 7.080 | Average: 190.927 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review