
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | -2.04% |
Mar 07, 2025 | 351.501 | 351.501 | 351.501 | 351.501 | -0.13% |
Mar 06, 2025 | 351.968 | 351.968 | 351.968 | 351.968 | -1.41% |
Mar 05, 2025 | 357.001 | 357.001 | 357.001 | 357.001 | -1.25% |
Mar 04, 2025 | 361.535 | 361.535 | 361.535 | 361.535 | -0.30% |
Mar 03, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | -1.64% |
Feb 28, 2025 | 368.687 | 368.687 | 368.687 | 368.687 | 0.92% |
Feb 27, 2025 | 365.336 | 365.336 | 365.336 | 365.336 | 0.04% |
Feb 26, 2025 | 365.192 | 365.192 | 365.192 | 365.192 | -0.80% |
Feb 25, 2025 | 368.142 | 368.142 | 368.142 | 368.142 | 0.24% |
Feb 24, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | 0.10% |
Feb 21, 2025 | 366.905 | 366.905 | 366.905 | 366.905 | 6.56% |
Mar 10, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | -2.04% |
Mar 07, 2025 | 351.501 | 351.501 | 351.501 | 351.501 | -0.13% |
Mar 06, 2025 | 351.968 | 351.968 | 351.968 | 351.968 | -1.41% |
Mar 05, 2025 | 357.001 | 357.001 | 357.001 | 357.001 | -1.25% |
Mar 04, 2025 | 361.535 | 361.535 | 361.535 | 361.535 | -0.30% |
Mar 03, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | -1.64% |
Feb 28, 2025 | 368.687 | 368.687 | 368.687 | 368.687 | 0.92% |
Feb 27, 2025 | 365.336 | 365.336 | 365.336 | 365.336 | 0.04% |
Feb 26, 2025 | 365.192 | 365.192 | 365.192 | 365.192 | -0.80% |
Feb 25, 2025 | 368.142 | 368.142 | 368.142 | 368.142 | 0.24% |
Feb 24, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | 0.10% |
Feb 21, 2025 | 366.905 | 366.905 | 366.905 | 366.905 | -1.20% |
Feb 20, 2025 | 371.377 | 371.377 | 371.377 | 371.377 | -0.32% |
Feb 19, 2025 | 372.575 | 372.575 | 372.575 | 372.575 | 0.05% |
Feb 18, 2025 | 372.375 | 372.375 | 372.375 | 372.375 | 0.23% |
Feb 14, 2025 | 371.513 | 371.513 | 371.513 | 371.513 | -1.12% |
Feb 13, 2025 | 375.735 | 375.735 | 375.735 | 375.735 | 0.23% |
Feb 12, 2025 | 374.889 | 374.889 | 374.889 | 374.889 | 0.16% |
Highest: 375.735 | Lowest: 344.330 | Difference: 31.405 | Average: 363.314 | Change %: -8.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review