Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Odin Usa B (0P00018X57)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN USA B historical data, for real-time data please try another search
244.150 +1.380    +0.57%
23/09 - Closed. Currency in SEK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.71B
ODIN USA B 244.150 +1.380 +0.57%

0P00018X57 Historical Data

 
Get free historical data for 0P00018X57 fund. You'll find the end of day price of the Odin Usa B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/12/2021 - 11/05/2024
 
Date Price Open High Low Change %
Sep 23, 2021 244.150 244.150 244.150 244.150 0.57%
Sep 22, 2021 242.770 242.770 242.770 242.770 -0.37%
Sep 21, 2021 243.680 243.680 243.680 243.680 -0.41%
Sep 20, 2021 244.690 244.690 244.690 244.690 -0.87%
Sep 17, 2021 246.840 246.840 246.840 246.840 0.33%
Sep 16, 2021 246.020 246.020 246.020 246.020 0.79%
Sep 15, 2021 244.100 244.100 244.100 244.100 -0.22%
Sep 14, 2021 244.630 244.630 244.630 244.630 0.09%
Sep 13, 2021 244.420 244.420 244.420 244.420 -0.68%
Sep 10, 2021 246.090 246.090 246.090 246.090 -0.86%
Sep 09, 2021 248.230 248.230 248.230 248.230 0.58%
Sep 08, 2021 246.800 246.800 246.800 246.800 0.68%
Sep 07, 2021 245.130 245.130 245.130 245.130 -0.20%
Sep 03, 2021 245.610 245.610 245.610 245.610 -0.37%
Sep 02, 2021 246.510 246.510 246.510 246.510 0.32%
Sep 01, 2021 245.730 245.730 245.730 245.730 -0.43%
Aug 31, 2021 246.790 246.790 246.790 246.790 -0.17%
Aug 30, 2021 247.210 247.210 247.210 247.210 0.33%
Aug 27, 2021 246.400 246.400 246.400 246.400 -0.31%
Aug 26, 2021 247.170 247.170 247.170 247.170 0.10%
Aug 25, 2021 246.920 246.920 246.920 246.920 0.24%
Aug 24, 2021 246.330 246.330 246.330 246.330 -0.24%
Aug 23, 2021 246.930 246.930 246.930 246.930 -0.62%
Aug 20, 2021 248.460 248.460 248.460 248.460 1.25%
Aug 19, 2021 245.390 245.390 245.390 245.390 -0.14%
Aug 18, 2021 245.730 245.730 245.730 245.730 -0.10%
Aug 17, 2021 245.970 245.970 245.970 245.970 1.12%
Aug 16, 2021 243.240 243.240 243.240 243.240 -0.14%
Aug 13, 2021 243.590 243.590 243.590 243.590 -0.48%
Aug 12, 2021 244.760 244.760 244.760 244.760 0.25%
Highest: 248.460 Lowest: 242.770 Difference: 5.690 Average: 245.676 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018X57 Comments

Write your thoughts about Odin Usa B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email