Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 244.150 | 244.150 | 244.150 | 244.150 | 0.57% |
Sep 22, 2021 | 242.770 | 242.770 | 242.770 | 242.770 | -0.37% |
Sep 21, 2021 | 243.680 | 243.680 | 243.680 | 243.680 | -0.41% |
Sep 20, 2021 | 244.690 | 244.690 | 244.690 | 244.690 | -0.87% |
Sep 17, 2021 | 246.840 | 246.840 | 246.840 | 246.840 | 0.33% |
Sep 16, 2021 | 246.020 | 246.020 | 246.020 | 246.020 | 0.79% |
Sep 15, 2021 | 244.100 | 244.100 | 244.100 | 244.100 | -0.22% |
Sep 14, 2021 | 244.630 | 244.630 | 244.630 | 244.630 | 0.09% |
Sep 13, 2021 | 244.420 | 244.420 | 244.420 | 244.420 | -0.68% |
Sep 10, 2021 | 246.090 | 246.090 | 246.090 | 246.090 | -0.86% |
Sep 09, 2021 | 248.230 | 248.230 | 248.230 | 248.230 | 0.58% |
Sep 08, 2021 | 246.800 | 246.800 | 246.800 | 246.800 | 0.68% |
Sep 07, 2021 | 245.130 | 245.130 | 245.130 | 245.130 | -0.20% |
Sep 03, 2021 | 245.610 | 245.610 | 245.610 | 245.610 | -0.37% |
Sep 02, 2021 | 246.510 | 246.510 | 246.510 | 246.510 | 0.32% |
Sep 01, 2021 | 245.730 | 245.730 | 245.730 | 245.730 | -0.43% |
Aug 31, 2021 | 246.790 | 246.790 | 246.790 | 246.790 | -0.17% |
Aug 30, 2021 | 247.210 | 247.210 | 247.210 | 247.210 | 0.33% |
Aug 27, 2021 | 246.400 | 246.400 | 246.400 | 246.400 | -0.31% |
Aug 26, 2021 | 247.170 | 247.170 | 247.170 | 247.170 | 0.10% |
Aug 25, 2021 | 246.920 | 246.920 | 246.920 | 246.920 | 0.24% |
Aug 24, 2021 | 246.330 | 246.330 | 246.330 | 246.330 | -0.24% |
Aug 23, 2021 | 246.930 | 246.930 | 246.930 | 246.930 | -0.62% |
Aug 20, 2021 | 248.460 | 248.460 | 248.460 | 248.460 | 1.25% |
Aug 19, 2021 | 245.390 | 245.390 | 245.390 | 245.390 | -0.14% |
Aug 18, 2021 | 245.730 | 245.730 | 245.730 | 245.730 | -0.10% |
Aug 17, 2021 | 245.970 | 245.970 | 245.970 | 245.970 | 1.12% |
Aug 16, 2021 | 243.240 | 243.240 | 243.240 | 243.240 | -0.14% |
Aug 13, 2021 | 243.590 | 243.590 | 243.590 | 243.590 | -0.48% |
Aug 12, 2021 | 244.760 | 244.760 | 244.760 | 244.760 | 0.25% |
Highest: 248.460 | Lowest: 242.770 | Difference: 5.690 | Average: 245.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review