
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 344.216 | 344.216 | 344.216 | 344.216 | -2.07% |
Mar 10, 2025 | 351.483 | 351.483 | 351.483 | 351.483 | -2.04% |
Mar 07, 2025 | 358.796 | 358.796 | 358.796 | 358.796 | -0.13% |
Mar 06, 2025 | 359.269 | 359.269 | 359.269 | 359.269 | -1.41% |
Mar 05, 2025 | 364.404 | 364.404 | 364.404 | 364.404 | -1.25% |
Mar 04, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | -0.30% |
Mar 03, 2025 | 370.143 | 370.143 | 370.143 | 370.143 | -1.64% |
Feb 28, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.92% |
Feb 27, 2025 | 372.897 | 372.897 | 372.897 | 372.897 | 0.04% |
Feb 26, 2025 | 372.748 | 372.748 | 372.748 | 372.748 | -0.80% |
Feb 25, 2025 | 375.756 | 375.756 | 375.756 | 375.756 | 0.24% |
Feb 24, 2025 | 374.853 | 374.853 | 374.853 | 374.853 | 0.10% |
Feb 21, 2025 | 374.483 | 374.483 | 374.483 | 374.483 | -1.20% |
Feb 20, 2025 | 379.045 | 379.045 | 379.045 | 379.045 | -0.32% |
Feb 19, 2025 | 380.265 | 380.265 | 380.265 | 380.265 | 0.05% |
Feb 18, 2025 | 380.058 | 380.058 | 380.058 | 380.058 | 0.23% |
Feb 14, 2025 | 379.168 | 379.168 | 379.168 | 379.168 | -1.12% |
Feb 13, 2025 | 383.475 | 383.475 | 383.475 | 383.475 | 0.23% |
Feb 12, 2025 | 382.608 | 382.608 | 382.608 | 382.608 | 0.16% |
Highest: 383.475 | Lowest: 344.216 | Difference: 39.259 | Average: 371.001 | Change %: -9.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review