
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10,869.563 | 10,869.563 | 10,869.563 | 10,869.563 | -0.33% |
Feb 20, 2025 | 10,905.360 | 10,905.360 | 10,905.360 | 10,905.360 | 0.77% |
Feb 19, 2025 | 10,822.097 | 10,822.097 | 10,822.097 | 10,822.097 | -2.24% |
Feb 18, 2025 | 11,069.719 | 11,069.719 | 11,069.719 | 11,069.719 | 0.56% |
Feb 17, 2025 | 11,008.245 | 11,008.245 | 11,008.245 | 11,008.245 | 0.15% |
Feb 14, 2025 | 10,991.262 | 10,991.262 | 10,991.262 | 10,991.262 | -0.35% |
Feb 13, 2025 | 11,030.364 | 11,030.364 | 11,030.364 | 11,030.364 | 2.05% |
Feb 12, 2025 | 10,808.382 | 10,808.382 | 10,808.382 | 10,808.382 | 0.14% |
Feb 11, 2025 | 10,792.929 | 10,792.929 | 10,792.929 | 10,792.929 | 0.21% |
Feb 10, 2025 | 10,770.002 | 10,770.002 | 10,770.002 | 10,770.002 | 0.47% |
Feb 07, 2025 | 10,720.046 | 10,720.046 | 10,720.046 | 10,720.046 | -0.79% |
Feb 06, 2025 | 10,805.163 | 10,805.163 | 10,805.163 | 10,805.163 | 1.75% |
Feb 05, 2025 | 10,619.566 | 10,619.566 | 10,619.566 | 10,619.566 | 0.64% |
Feb 04, 2025 | 10,552.072 | 10,552.072 | 10,552.072 | 10,552.072 | 0.22% |
Feb 03, 2025 | 10,528.639 | 10,528.639 | 10,528.639 | 10,528.639 | -0.86% |
Jan 31, 2025 | 10,620.068 | 10,620.068 | 10,620.068 | 10,620.068 | 0.97% |
Jan 30, 2025 | 10,518.224 | 10,518.224 | 10,518.224 | 10,518.224 | 0.62% |
Jan 29, 2025 | 10,453.905 | 10,453.905 | 10,453.905 | 10,453.905 | 0.67% |
Jan 28, 2025 | 10,384.414 | 10,384.414 | 10,384.414 | 10,384.414 | -0.24% |
Jan 27, 2025 | 10,409.642 | 10,409.642 | 10,409.642 | 10,409.642 | -1.30% |
Jan 24, 2025 | 10,546.750 | 10,546.750 | 10,546.750 | 10,546.750 | 0.39% |
Jan 23, 2025 | 10,505.611 | 10,505.611 | 10,505.611 | 10,505.611 | 0.32% |
Highest: 11,069.719 | Lowest: 10,384.414 | Difference: 685.305 | Average: 10,715.092 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review