Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 286.283 | 286.283 | 286.283 | 286.283 | -0.50% |
Nov 12, 2024 | 287.736 | 287.736 | 287.736 | 287.736 | -2.20% |
Nov 11, 2024 | 294.212 | 294.212 | 294.212 | 294.212 | 1.23% |
Nov 08, 2024 | 290.646 | 290.646 | 290.646 | 290.646 | 0.15% |
Nov 07, 2024 | 290.214 | 290.214 | 290.214 | 290.214 | 0.92% |
Nov 06, 2024 | 287.578 | 287.578 | 287.578 | 287.578 | -2.42% |
Nov 05, 2024 | 294.703 | 294.703 | 294.703 | 294.703 | -0.96% |
Nov 04, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.87% |
Nov 01, 2024 | 294.985 | 294.985 | 294.985 | 294.985 | 0.05% |
Oct 31, 2024 | 294.826 | 294.826 | 294.826 | 294.826 | -0.55% |
Oct 30, 2024 | 296.455 | 296.455 | 296.455 | 296.455 | -1.41% |
Oct 29, 2024 | 300.697 | 300.697 | 300.697 | 300.697 | -1.11% |
Oct 28, 2024 | 304.062 | 304.062 | 304.062 | 304.062 | 1.64% |
Oct 25, 2024 | 299.170 | 299.170 | 299.170 | 299.170 | 0.37% |
Oct 24, 2024 | 298.073 | 298.073 | 298.073 | 298.073 | -0.45% |
Oct 23, 2024 | 299.424 | 299.424 | 299.424 | 299.424 | 0.14% |
Oct 22, 2024 | 299.010 | 299.010 | 299.010 | 299.010 | -0.89% |
Oct 21, 2024 | 301.706 | 301.706 | 301.706 | 301.706 | -0.79% |
Oct 18, 2024 | 304.107 | 304.107 | 304.107 | 304.107 | 0.34% |
Oct 17, 2024 | 303.082 | 303.082 | 303.082 | 303.082 | -0.49% |
Oct 16, 2024 | 304.566 | 304.566 | 304.566 | 304.566 | -0.14% |
Oct 15, 2024 | 304.980 | 304.980 | 304.980 | 304.980 | 0.19% |
Oct 14, 2024 | 304.412 | 304.412 | 304.412 | 304.412 | 0.28% |
Highest: 304.980 | Lowest: 286.283 | Difference: 18.697 | Average: 297.326 | Change %: -5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review