Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 296.112 | 296.112 | 296.112 | 296.112 | -0.85% |
Jan 07, 2025 | 298.636 | 298.636 | 298.636 | 298.636 | -0.22% |
Jan 03, 2025 | 299.286 | 299.286 | 299.286 | 299.286 | -0.01% |
Jan 02, 2025 | 299.319 | 299.319 | 299.319 | 299.319 | 0.22% |
Dec 30, 2024 | 298.648 | 298.648 | 298.648 | 298.648 | -0.71% |
Dec 27, 2024 | 300.791 | 300.791 | 300.791 | 300.791 | 1.13% |
Dec 23, 2024 | 297.442 | 297.442 | 297.442 | 297.442 | -0.53% |
Dec 20, 2024 | 299.016 | 299.016 | 299.016 | 299.016 | -0.07% |
Dec 19, 2024 | 299.237 | 299.237 | 299.237 | 299.237 | -1.49% |
Dec 18, 2024 | 303.767 | 303.767 | 303.767 | 303.767 | 0.48% |
Dec 17, 2024 | 302.324 | 302.324 | 302.324 | 302.324 | -0.53% |
Dec 16, 2024 | 303.941 | 303.941 | 303.941 | 303.941 | 0.62% |
Dec 13, 2024 | 302.068 | 302.068 | 302.068 | 302.068 | 2.01% |
Jan 08, 2025 | 296.112 | 296.112 | 296.112 | 296.112 | -0.85% |
Jan 07, 2025 | 298.636 | 298.636 | 298.636 | 298.636 | -0.22% |
Jan 03, 2025 | 299.286 | 299.286 | 299.286 | 299.286 | -0.01% |
Jan 02, 2025 | 299.319 | 299.319 | 299.319 | 299.319 | 0.22% |
Dec 30, 2024 | 298.648 | 298.648 | 298.648 | 298.648 | -0.71% |
Dec 27, 2024 | 300.791 | 300.791 | 300.791 | 300.791 | 1.13% |
Dec 23, 2024 | 297.442 | 297.442 | 297.442 | 297.442 | -0.53% |
Dec 20, 2024 | 299.016 | 299.016 | 299.016 | 299.016 | -0.07% |
Dec 19, 2024 | 299.237 | 299.237 | 299.237 | 299.237 | -1.49% |
Dec 18, 2024 | 303.767 | 303.767 | 303.767 | 303.767 | 0.48% |
Dec 17, 2024 | 302.324 | 302.324 | 302.324 | 302.324 | -0.53% |
Dec 16, 2024 | 303.941 | 303.941 | 303.941 | 303.941 | 0.62% |
Dec 13, 2024 | 302.068 | 302.068 | 302.068 | 302.068 | -0.35% |
Dec 12, 2024 | 303.135 | 303.135 | 303.135 | 303.135 | -0.98% |
Dec 11, 2024 | 306.122 | 306.122 | 306.122 | 306.122 | 0.17% |
Dec 10, 2024 | 305.612 | 305.612 | 305.612 | 305.612 | -0.50% |
Dec 09, 2024 | 307.152 | 307.152 | 307.152 | 307.152 | -0.08% |
Highest: 307.152 | Lowest: 296.112 | Difference: 11.040 | Average: 300.773 | Change %: -3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review