
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 284.019 | 284.019 | 284.019 | 284.019 | 1.28% |
Mar 13, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | 1.05% |
Mar 12, 2025 | 277.499 | 277.499 | 277.499 | 277.499 | 0.18% |
Mar 11, 2025 | 276.994 | 276.994 | 276.994 | 276.994 | -0.59% |
Mar 10, 2025 | 278.642 | 278.642 | 278.642 | 278.642 | -0.92% |
Mar 07, 2025 | 281.216 | 281.216 | 281.216 | 281.216 | 0.87% |
Mar 06, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.04% |
Mar 05, 2025 | 278.680 | 278.680 | 278.680 | 278.680 | 0.97% |
Mar 04, 2025 | 275.991 | 275.991 | 275.991 | 275.991 | -2.76% |
Mar 03, 2025 | 283.824 | 283.824 | 283.824 | 283.824 | 0.78% |
Feb 28, 2025 | 281.631 | 281.631 | 281.631 | 281.631 | -0.60% |
Feb 27, 2025 | 283.338 | 283.338 | 283.338 | 283.338 | -0.84% |
Feb 26, 2025 | 285.744 | 285.744 | 285.744 | 285.744 | 0.45% |
Feb 25, 2025 | 284.473 | 284.473 | 284.473 | 284.473 | -0.61% |
Feb 24, 2025 | 286.221 | 286.221 | 286.221 | 286.221 | -0.21% |
Feb 21, 2025 | 286.822 | 286.822 | 286.822 | 286.822 | 0.52% |
Feb 20, 2025 | 285.349 | 285.349 | 285.349 | 285.349 | -0.17% |
Feb 19, 2025 | 285.846 | 285.846 | 285.846 | 285.846 | -0.20% |
Feb 18, 2025 | 286.430 | 286.430 | 286.430 | 286.430 | -0.16% |
Feb 17, 2025 | 286.899 | 286.899 | 286.899 | 286.899 | 0.53% |
Highest: 286.899 | Lowest: 275.991 | Difference: 10.908 | Average: 282.441 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review