Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Odin Norden D (0P00018JN1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN Norden D historical data, for real-time data please try another search
217.470 +1.580    +0.73%
23/09 - Closed. Currency in SEK
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.64B
ODIN Norden D 217.470 +1.580 +0.73%

0P00018JN1 Historical Data

 
Get free historical data for 0P00018JN1 fund. You'll find the end of day price of the Odin Norden D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/13/2021 - 11/24/2024
 
Date Price Open High Low Change %
Sep 23, 2021 217.470 217.470 217.470 217.470 0.73%
Sep 22, 2021 215.890 215.890 215.890 215.890 -0.08%
Sep 21, 2021 216.070 216.070 216.070 216.070 0.04%
Sep 20, 2021 215.980 215.980 215.980 215.980 -2.96%
Sep 17, 2021 222.560 222.560 222.560 222.560 -0.09%
Sep 16, 2021 222.770 222.770 222.770 222.770 1.16%
Sep 15, 2021 220.220 220.220 220.220 220.220 -1.44%
Sep 14, 2021 223.430 223.430 223.430 223.430 0.26%
Sep 13, 2021 222.840 222.840 222.840 222.840 -0.59%
Sep 10, 2021 224.170 224.170 224.170 224.170 -0.52%
Sep 09, 2021 225.340 225.340 225.340 225.340 0.46%
Sep 08, 2021 224.300 224.300 224.300 224.300 -1.09%
Sep 07, 2021 226.770 226.770 226.770 226.770 -0.75%
Sep 06, 2021 228.480 228.480 228.480 228.480 0.53%
Sep 03, 2021 227.280 227.280 227.280 227.280 -0.64%
Sep 02, 2021 228.740 228.740 228.740 228.740 0.80%
Sep 01, 2021 226.930 226.930 226.930 226.930 0.25%
Aug 31, 2021 226.360 226.360 226.360 226.360 -0.16%
Aug 30, 2021 226.720 226.720 226.720 226.720 0.27%
Aug 27, 2021 226.110 226.110 226.110 226.110 0.36%
Aug 26, 2021 225.310 225.310 225.310 225.310 0.55%
Aug 25, 2021 224.070 224.070 224.070 224.070 0.13%
Aug 24, 2021 223.790 223.790 223.790 223.790 -0.61%
Aug 23, 2021 225.170 225.170 225.170 225.170 1.10%
Aug 20, 2021 222.720 222.720 222.720 222.720 1.44%
Aug 19, 2021 219.560 219.560 219.560 219.560 -0.72%
Aug 18, 2021 221.160 221.160 221.160 221.160 0.35%
Aug 17, 2021 220.380 220.380 220.380 220.380 0.72%
Aug 16, 2021 218.810 218.810 218.810 218.810 -0.72%
Aug 13, 2021 220.400 220.400 220.400 220.400 1.35%
Highest: 228.740 Lowest: 215.890 Difference: 12.850 Average: 222.993 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018JN1 Comments

Write your thoughts about Odin Norden D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email