Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,052.435 | 5,052.435 | 5,052.435 | 5,052.435 | -1.64% |
Dec 19, 2024 | 5,136.843 | 5,136.843 | 5,136.843 | 5,136.843 | -1.49% |
Dec 18, 2024 | 5,214.448 | 5,214.448 | 5,214.448 | 5,214.448 | 0.30% |
Dec 17, 2024 | 5,199.081 | 5,199.081 | 5,199.081 | 5,199.081 | -0.96% |
Dec 16, 2024 | 5,249.391 | 5,249.391 | 5,249.391 | 5,249.391 | 0.44% |
Dec 13, 2024 | 5,226.256 | 5,226.256 | 5,226.256 | 5,226.256 | -0.39% |
Dec 12, 2024 | 5,246.561 | 5,246.561 | 5,246.561 | 5,246.561 | -0.57% |
Dec 11, 2024 | 5,276.530 | 5,276.530 | 5,276.530 | 5,276.530 | 0.39% |
Dec 10, 2024 | 5,256.159 | 5,256.159 | 5,256.159 | 5,256.159 | -0.51% |
Dec 09, 2024 | 5,282.882 | 5,282.882 | 5,282.882 | 5,282.882 | -0.13% |
Dec 06, 2024 | 5,289.545 | 5,289.545 | 5,289.545 | 5,289.545 | 0.65% |
Dec 05, 2024 | 5,255.278 | 5,255.278 | 5,255.278 | 5,255.278 | 0.20% |
Dec 04, 2024 | 5,244.775 | 5,244.775 | 5,244.775 | 5,244.775 | 1.10% |
Dec 03, 2024 | 5,187.527 | 5,187.527 | 5,187.527 | 5,187.527 | 0.14% |
Dec 02, 2024 | 5,180.324 | 5,180.324 | 5,180.324 | 5,180.324 | 1.18% |
Nov 29, 2024 | 5,119.931 | 5,119.931 | 5,119.931 | 5,119.931 | 0.63% |
Nov 28, 2024 | 5,088.087 | 5,088.087 | 5,088.087 | 5,088.087 | 0.02% |
Nov 27, 2024 | 5,087.167 | 5,087.167 | 5,087.167 | 5,087.167 | 0.01% |
Nov 26, 2024 | 5,086.894 | 5,086.894 | 5,086.894 | 5,086.894 | -0.21% |
Nov 25, 2024 | 5,097.667 | 5,097.667 | 5,097.667 | 5,097.667 | 0.89% |
Highest: 5,289.545 | Lowest: 5,052.435 | Difference: 237.111 | Average: 5,188.889 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review