![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,021.999 | 5,021.999 | 5,021.999 | 5,021.999 | -0.22% |
Jun 25, 2024 | 5,032.908 | 5,032.908 | 5,032.908 | 5,032.908 | -0.39% |
Jun 24, 2024 | 5,052.751 | 5,052.751 | 5,052.751 | 5,052.751 | 0.16% |
Jun 20, 2024 | 5,044.670 | 5,044.670 | 5,044.670 | 5,044.670 | 0.35% |
Jun 19, 2024 | 5,026.915 | 5,026.915 | 5,026.915 | 5,026.915 | -0.51% |
Jun 18, 2024 | 5,052.451 | 5,052.451 | 5,052.451 | 5,052.451 | -0.24% |
Jun 17, 2024 | 5,064.509 | 5,064.509 | 5,064.509 | 5,064.509 | 0.45% |
Jun 14, 2024 | 5,041.912 | 5,041.912 | 5,041.912 | 5,041.912 | -1.34% |
Jun 13, 2024 | 5,110.347 | 5,110.347 | 5,110.347 | 5,110.347 | -0.84% |
Jun 12, 2024 | 5,153.617 | 5,153.617 | 5,153.617 | 5,153.617 | 1.28% |
Jun 11, 2024 | 5,088.247 | 5,088.247 | 5,088.247 | 5,088.247 | 0.54% |
Jun 10, 2024 | 5,060.706 | 5,060.706 | 5,060.706 | 5,060.706 | -0.46% |
Jun 07, 2024 | 5,084.187 | 5,084.187 | 5,084.187 | 5,084.187 | 1.75% |
Jun 04, 2024 | 4,996.949 | 4,996.949 | 4,996.949 | 4,996.949 | 0.49% |
Jun 03, 2024 | 4,972.453 | 4,972.453 | 4,972.453 | 4,972.453 | 0.17% |
May 31, 2024 | 4,963.796 | 4,963.796 | 4,963.796 | 4,963.796 | 0.41% |
May 30, 2024 | 4,943.506 | 4,943.506 | 4,943.506 | 4,943.506 | -0.13% |
May 29, 2024 | 4,949.840 | 4,949.840 | 4,949.840 | 4,949.840 | -0.94% |
May 28, 2024 | 4,996.936 | 4,996.936 | 4,996.936 | 4,996.936 | -0.10% |
May 27, 2024 | 5,001.818 | 5,001.818 | 5,001.818 | 5,001.818 | -0.43% |
Highest: 5,153.617 | Lowest: 4,943.506 | Difference: 210.111 | Average: 5,033.026 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review