Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 469.081 | 469.081 | 469.081 | 469.081 | 0.30% |
Sep 13, 2021 | 467.680 | 467.680 | 467.680 | 467.680 | -0.35% |
Sep 10, 2021 | 469.320 | 469.320 | 469.320 | 469.320 | -0.61% |
Sep 09, 2021 | 472.208 | 472.208 | 472.208 | 472.208 | 0.47% |
Sep 08, 2021 | 470.022 | 470.022 | 470.022 | 470.022 | -1.32% |
Sep 07, 2021 | 476.296 | 476.296 | 476.296 | 476.296 | -0.70% |
Sep 06, 2021 | 479.674 | 479.674 | 479.674 | 479.674 | 0.53% |
Sep 03, 2021 | 477.135 | 477.135 | 477.135 | 477.135 | -0.51% |
Sep 02, 2021 | 479.559 | 479.559 | 479.559 | 479.559 | 0.98% |
Sep 01, 2021 | 474.909 | 474.909 | 474.909 | 474.909 | 0.12% |
Aug 31, 2021 | 474.329 | 474.329 | 474.329 | 474.329 | -0.26% |
Aug 30, 2021 | 475.585 | 475.585 | 475.585 | 475.585 | 0.56% |
Aug 27, 2021 | 472.956 | 472.956 | 472.956 | 472.956 | 0.85% |
Aug 26, 2021 | 468.950 | 468.950 | 468.950 | 468.950 | 0.33% |
Aug 25, 2021 | 467.412 | 467.412 | 467.412 | 467.412 | -0.14% |
Aug 24, 2021 | 468.079 | 468.079 | 468.079 | 468.079 | -0.30% |
Aug 23, 2021 | 469.482 | 469.482 | 469.482 | 469.482 | 1.81% |
Aug 20, 2021 | 461.122 | 461.122 | 461.122 | 461.122 | 1.24% |
Aug 19, 2021 | 455.474 | 455.474 | 455.474 | 455.474 | -1.46% |
Aug 18, 2021 | 462.229 | 462.229 | 462.229 | 462.229 | 0.51% |
Aug 17, 2021 | 459.863 | 459.863 | 459.863 | 459.863 | 0.33% |
Aug 16, 2021 | 458.344 | 458.344 | 458.344 | 458.344 | -0.69% |
Aug 13, 2021 | 461.526 | 461.526 | 461.526 | 461.526 | 0.27% |
Aug 12, 2021 | 460.269 | 460.269 | 460.269 | 460.269 | 0.16% |
Aug 11, 2021 | 459.555 | 459.555 | 459.555 | 459.555 | 0.42% |
Aug 10, 2021 | 457.649 | 457.649 | 457.649 | 457.649 | 0.39% |
Aug 09, 2021 | 455.873 | 455.873 | 455.873 | 455.873 | -0.64% |
Aug 06, 2021 | 458.788 | 458.788 | 458.788 | 458.788 | -1.10% |
Aug 05, 2021 | 463.882 | 463.882 | 463.882 | 463.882 | 0.47% |
Aug 04, 2021 | 461.724 | 461.724 | 461.724 | 461.724 | -1.57% |
Highest: 479.674 | Lowest: 455.474 | Difference: 24.200 | Average: 466.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review