![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 250.952 | 250.952 | 250.952 | 250.952 | 0.44% |
Feb 10, 2025 | 249.855 | 249.855 | 249.855 | 249.855 | -0.12% |
Feb 07, 2025 | 250.157 | 250.157 | 250.157 | 250.157 | -0.41% |
Feb 06, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 1.24% |
Feb 05, 2025 | 248.105 | 248.105 | 248.105 | 248.105 | 0.25% |
Feb 04, 2025 | 247.482 | 247.482 | 247.482 | 247.482 | 0.11% |
Feb 03, 2025 | 247.209 | 247.209 | 247.209 | 247.209 | -1.54% |
Jan 31, 2025 | 251.088 | 251.088 | 251.088 | 251.088 | 0.02% |
Jan 30, 2025 | 251.039 | 251.039 | 251.039 | 251.039 | 0.61% |
Jan 29, 2025 | 249.522 | 249.522 | 249.522 | 249.522 | 0.52% |
Jan 28, 2025 | 248.239 | 248.239 | 248.239 | 248.239 | -0.09% |
Jan 27, 2025 | 248.469 | 248.469 | 248.469 | 248.469 | -0.55% |
Jan 24, 2025 | 249.848 | 249.848 | 249.848 | 249.848 | 0.66% |
Jan 23, 2025 | 248.217 | 248.217 | 248.217 | 248.217 | -0.17% |
Jan 22, 2025 | 248.644 | 248.644 | 248.644 | 248.644 | 0.48% |
Jan 21, 2025 | 247.464 | 247.464 | 247.464 | 247.464 | 1.14% |
Jan 20, 2025 | 244.682 | 244.682 | 244.682 | 244.682 | 0.15% |
Jan 17, 2025 | 244.322 | 244.322 | 244.322 | 244.322 | 0.73% |
Jan 16, 2025 | 242.564 | 242.564 | 242.564 | 242.564 | 1.28% |
Jan 15, 2025 | 239.493 | 239.493 | 239.493 | 239.493 | 1.81% |
Jan 14, 2025 | 235.225 | 235.225 | 235.225 | 235.225 | -0.35% |
Jan 13, 2025 | 236.062 | 236.062 | 236.062 | 236.062 | -1.21% |
Highest: 251.180 | Lowest: 235.225 | Difference: 15.955 | Average: 246.810 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review