Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 107.635 | 107.635 | 107.635 | 107.635 | 0.11% |
Jan 20, 2025 | 107.521 | 107.521 | 107.521 | 107.521 | 0.07% |
Jan 17, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.10% |
Jan 16, 2025 | 107.338 | 107.338 | 107.338 | 107.338 | 0.10% |
Jan 15, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.16% |
Jan 14, 2025 | 107.061 | 107.061 | 107.061 | 107.061 | -0.00% |
Jan 13, 2025 | 107.064 | 107.064 | 107.064 | 107.064 | -0.02% |
Jan 10, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.03% |
Jan 09, 2025 | 107.117 | 107.117 | 107.117 | 107.117 | -0.01% |
Jan 08, 2025 | 107.123 | 107.123 | 107.123 | 107.123 | -0.04% |
Jan 07, 2025 | 107.169 | 107.169 | 107.169 | 107.169 | 0.00% |
Jan 06, 2025 | 107.167 | 107.167 | 107.167 | 107.167 | -0.44% |
Jan 21, 2025 | 107.635 | 107.635 | 107.635 | 107.635 | 0.11% |
Jan 20, 2025 | 107.521 | 107.521 | 107.521 | 107.521 | 0.07% |
Jan 17, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.10% |
Jan 16, 2025 | 107.338 | 107.338 | 107.338 | 107.338 | 0.10% |
Jan 15, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.16% |
Jan 14, 2025 | 107.061 | 107.061 | 107.061 | 107.061 | -0.00% |
Jan 13, 2025 | 107.064 | 107.064 | 107.064 | 107.064 | -0.02% |
Jan 10, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.03% |
Jan 09, 2025 | 107.117 | 107.117 | 107.117 | 107.117 | -0.01% |
Jan 08, 2025 | 107.123 | 107.123 | 107.123 | 107.123 | -0.04% |
Jan 07, 2025 | 107.169 | 107.169 | 107.169 | 107.169 | 0.00% |
Jan 06, 2025 | 107.167 | 107.167 | 107.167 | 107.167 | 0.00% |
Jan 03, 2025 | 107.164 | 107.164 | 107.164 | 107.164 | 0.01% |
Jan 02, 2025 | 107.156 | 107.156 | 107.156 | 107.156 | 0.03% |
Dec 31, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -7.65% |
Dec 30, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.05% |
Dec 27, 2024 | 115.934 | 115.934 | 115.934 | 115.934 | 0.05% |
Dec 23, 2024 | 115.875 | 115.875 | 115.875 | 115.875 | 0.01% |
Highest: 115.990 | Lowest: 107.061 | Difference: 8.929 | Average: 108.106 | Change %: -7.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review