Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 329.062 | 329.062 | 329.062 | 329.062 | 0.28% |
Dec 18, 2024 | 328.146 | 328.146 | 328.146 | 328.146 | -1.38% |
Dec 17, 2024 | 332.753 | 332.753 | 332.753 | 332.753 | -0.27% |
Dec 16, 2024 | 333.657 | 333.657 | 333.657 | 333.657 | 0.71% |
Dec 13, 2024 | 331.305 | 331.305 | 331.305 | 331.305 | -0.42% |
Dec 12, 2024 | 332.706 | 332.706 | 332.706 | 332.706 | -0.96% |
Dec 11, 2024 | 335.917 | 335.917 | 335.917 | 335.917 | 0.77% |
Dec 10, 2024 | 333.334 | 333.334 | 333.334 | 333.334 | 0.50% |
Dec 09, 2024 | 331.663 | 331.663 | 331.663 | 331.663 | -0.10% |
Dec 06, 2024 | 331.979 | 331.979 | 331.979 | 331.979 | 1.14% |
Dec 05, 2024 | 328.235 | 328.235 | 328.235 | 328.235 | -0.03% |
Dec 04, 2024 | 328.327 | 328.327 | 328.327 | 328.327 | -0.22% |
Dec 19, 2024 | 329.062 | 329.062 | 329.062 | 329.062 | 0.28% |
Dec 18, 2024 | 328.146 | 328.146 | 328.146 | 328.146 | -1.38% |
Dec 17, 2024 | 332.753 | 332.753 | 332.753 | 332.753 | -0.27% |
Dec 16, 2024 | 333.657 | 333.657 | 333.657 | 333.657 | 0.71% |
Dec 13, 2024 | 331.305 | 331.305 | 331.305 | 331.305 | -0.42% |
Dec 12, 2024 | 332.706 | 332.706 | 332.706 | 332.706 | -0.96% |
Dec 11, 2024 | 335.917 | 335.917 | 335.917 | 335.917 | 0.77% |
Dec 10, 2024 | 333.334 | 333.334 | 333.334 | 333.334 | 0.50% |
Dec 09, 2024 | 331.663 | 331.663 | 331.663 | 331.663 | -0.10% |
Dec 06, 2024 | 331.979 | 331.979 | 331.979 | 331.979 | 1.14% |
Dec 05, 2024 | 328.235 | 328.235 | 328.235 | 328.235 | -0.03% |
Dec 04, 2024 | 328.327 | 328.327 | 328.327 | 328.327 | 1.06% |
Dec 03, 2024 | 324.899 | 324.899 | 324.899 | 324.899 | -0.74% |
Dec 02, 2024 | 327.314 | 327.314 | 327.314 | 327.314 | 1.12% |
Nov 29, 2024 | 323.678 | 323.678 | 323.678 | 323.678 | 0.56% |
Nov 27, 2024 | 321.865 | 321.865 | 321.865 | 321.865 | -0.44% |
Nov 26, 2024 | 323.289 | 323.289 | 323.289 | 323.289 | 0.46% |
Nov 25, 2024 | 321.803 | 321.803 | 321.803 | 321.803 | 0.88% |
Highest: 335.917 | Lowest: 321.803 | Difference: 14.114 | Average: 329.900 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review