
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 338.505 | 338.505 | 338.505 | 338.505 | -0.21% |
Feb 19, 2025 | 339.223 | 339.223 | 339.223 | 339.223 | -0.56% |
Feb 18, 2025 | 341.120 | 341.120 | 341.120 | 341.120 | 0.48% |
Feb 14, 2025 | 339.505 | 339.505 | 339.505 | 339.505 | -1.19% |
Feb 13, 2025 | 343.599 | 343.599 | 343.599 | 343.599 | 0.61% |
Feb 12, 2025 | 341.518 | 341.518 | 341.518 | 341.518 | 0.42% |
Feb 11, 2025 | 340.093 | 340.093 | 340.093 | 340.093 | 0.29% |
Feb 10, 2025 | 339.101 | 339.101 | 339.101 | 339.101 | 0.14% |
Feb 07, 2025 | 338.625 | 338.625 | 338.625 | 338.625 | -1.02% |
Feb 06, 2025 | 342.129 | 342.129 | 342.129 | 342.129 | 0.07% |
Feb 05, 2025 | 341.905 | 341.905 | 341.905 | 341.905 | 0.07% |
Feb 04, 2025 | 341.682 | 341.682 | 341.682 | 341.682 | -0.37% |
Feb 03, 2025 | 342.964 | 342.964 | 342.964 | 342.964 | -0.10% |
Jan 31, 2025 | 343.294 | 343.294 | 343.294 | 343.294 | 0.30% |
Jan 30, 2025 | 342.273 | 342.273 | 342.273 | 342.273 | 0.98% |
Jan 29, 2025 | 338.959 | 338.959 | 338.959 | 338.959 | -0.20% |
Jan 28, 2025 | 339.643 | 339.643 | 339.643 | 339.643 | 1.09% |
Jan 27, 2025 | 335.983 | 335.983 | 335.983 | 335.983 | 0.39% |
Jan 24, 2025 | 334.672 | 334.672 | 334.672 | 334.672 | -0.22% |
Jan 23, 2025 | 335.406 | 335.406 | 335.406 | 335.406 | -0.14% |
Jan 22, 2025 | 335.866 | 335.866 | 335.866 | 335.866 | 0.61% |
Highest: 343.599 | Lowest: 334.672 | Difference: 8.928 | Average: 339.813 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review