Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 316.715 | 316.715 | 316.715 | 316.715 | 0.56% |
Nov 20, 2024 | 314.939 | 314.939 | 314.939 | 314.939 | 0.74% |
Nov 19, 2024 | 312.613 | 312.613 | 312.613 | 312.613 | -0.62% |
Nov 18, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | -0.51% |
Nov 15, 2024 | 316.161 | 316.161 | 316.161 | 316.161 | -1.84% |
Nov 14, 2024 | 322.082 | 322.082 | 322.082 | 322.082 | -0.60% |
Nov 13, 2024 | 324.024 | 324.024 | 324.024 | 324.024 | -0.03% |
Nov 12, 2024 | 324.106 | 324.106 | 324.106 | 324.106 | -0.44% |
Nov 11, 2024 | 325.551 | 325.551 | 325.551 | 325.551 | 0.76% |
Nov 08, 2024 | 323.081 | 323.081 | 323.081 | 323.081 | 1.08% |
Nov 07, 2024 | 319.628 | 319.628 | 319.628 | 319.628 | -1.20% |
Nov 06, 2024 | 323.498 | 323.498 | 323.498 | 323.498 | 1.72% |
Nov 05, 2024 | 318.043 | 318.043 | 318.043 | 318.043 | 0.41% |
Nov 04, 2024 | 316.753 | 316.753 | 316.753 | 316.753 | -0.65% |
Nov 01, 2024 | 318.819 | 318.819 | 318.819 | 318.819 | 1.21% |
Oct 31, 2024 | 315.018 | 315.018 | 315.018 | 315.018 | -0.85% |
Oct 30, 2024 | 317.729 | 317.729 | 317.729 | 317.729 | -0.20% |
Oct 29, 2024 | 318.366 | 318.366 | 318.366 | 318.366 | -0.46% |
Oct 28, 2024 | 319.824 | 319.824 | 319.824 | 319.824 | 1.10% |
Oct 25, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | -0.49% |
Oct 24, 2024 | 317.898 | 317.898 | 317.898 | 317.898 | -0.75% |
Oct 23, 2024 | 320.302 | 320.302 | 320.302 | 320.302 | 0.24% |
Oct 22, 2024 | 319.527 | 319.527 | 319.527 | 319.527 | -0.70% |
Highest: 325.551 | Lowest: 312.613 | Difference: 12.938 | Average: 318.939 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review