
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 325.710 | 325.710 | 325.710 | 325.710 | -1.41% |
Feb 28, 2025 | 330.374 | 330.374 | 330.374 | 330.374 | 0.55% |
Feb 27, 2025 | 328.556 | 328.556 | 328.556 | 328.556 | -0.40% |
Feb 26, 2025 | 329.879 | 329.879 | 329.879 | 329.879 | -0.37% |
Feb 25, 2025 | 331.099 | 331.099 | 331.099 | 331.099 | 0.16% |
Feb 24, 2025 | 330.574 | 330.574 | 330.574 | 330.574 | -0.44% |
Feb 21, 2025 | 332.025 | 332.025 | 332.025 | 332.025 | -0.98% |
Feb 20, 2025 | 335.325 | 335.325 | 335.325 | 335.325 | -0.21% |
Feb 19, 2025 | 336.038 | 336.038 | 336.038 | 336.038 | -0.56% |
Feb 18, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | 0.47% |
Feb 14, 2025 | 336.329 | 336.329 | 336.329 | 336.329 | -1.19% |
Feb 13, 2025 | 340.388 | 340.388 | 340.388 | 340.388 | 4.51% |
Mar 03, 2025 | 325.710 | 325.710 | 325.710 | 325.710 | -1.41% |
Feb 28, 2025 | 330.374 | 330.374 | 330.374 | 330.374 | 0.55% |
Feb 27, 2025 | 328.556 | 328.556 | 328.556 | 328.556 | -0.40% |
Feb 26, 2025 | 329.879 | 329.879 | 329.879 | 329.879 | -0.37% |
Feb 25, 2025 | 331.099 | 331.099 | 331.099 | 331.099 | 0.16% |
Feb 24, 2025 | 330.574 | 330.574 | 330.574 | 330.574 | -0.44% |
Feb 21, 2025 | 332.025 | 332.025 | 332.025 | 332.025 | -0.98% |
Feb 20, 2025 | 335.325 | 335.325 | 335.325 | 335.325 | -0.21% |
Feb 19, 2025 | 336.038 | 336.038 | 336.038 | 336.038 | -0.56% |
Feb 18, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | 0.47% |
Feb 14, 2025 | 336.329 | 336.329 | 336.329 | 336.329 | -1.19% |
Feb 13, 2025 | 340.388 | 340.388 | 340.388 | 340.388 | 0.61% |
Feb 12, 2025 | 338.328 | 338.328 | 338.328 | 338.328 | 0.42% |
Feb 11, 2025 | 336.919 | 336.919 | 336.919 | 336.919 | 0.29% |
Feb 10, 2025 | 335.938 | 335.938 | 335.938 | 335.938 | 0.14% |
Feb 07, 2025 | 335.474 | 335.474 | 335.474 | 335.474 | -1.02% |
Feb 06, 2025 | 338.948 | 338.948 | 338.948 | 338.948 | 0.07% |
Feb 05, 2025 | 338.727 | 338.727 | 338.727 | 338.727 | 0.06% |
Highest: 340.388 | Lowest: 325.710 | Difference: 14.678 | Average: 333.759 | Change %: -3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review