Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 339.106 | 339.106 | 339.106 | 339.106 | 0.98% |
Jan 29, 2025 | 335.826 | 335.826 | 335.826 | 335.826 | -0.20% |
Jan 28, 2025 | 336.506 | 336.506 | 336.506 | 336.506 | 1.09% |
Jan 27, 2025 | 332.881 | 332.881 | 332.881 | 332.881 | 0.39% |
Jan 24, 2025 | 331.589 | 331.589 | 331.589 | 331.589 | -0.22% |
Jan 23, 2025 | 332.319 | 332.319 | 332.319 | 332.319 | -0.14% |
Jan 22, 2025 | 332.777 | 332.777 | 332.777 | 332.777 | 0.61% |
Jan 21, 2025 | 330.762 | 330.762 | 330.762 | 330.762 | 0.80% |
Jan 17, 2025 | 328.132 | 328.132 | 328.132 | 328.132 | 1.13% |
Jan 16, 2025 | 324.467 | 324.467 | 324.467 | 324.467 | 0.84% |
Jan 15, 2025 | 321.770 | 321.770 | 321.770 | 321.770 | 1.14% |
Jan 14, 2025 | 318.145 | 318.145 | 318.145 | 318.145 | -0.39% |
Jan 13, 2025 | 319.401 | 319.401 | 319.401 | 319.401 | -0.51% |
Jan 10, 2025 | 321.042 | 321.042 | 321.042 | 321.042 | -0.85% |
Jan 08, 2025 | 323.807 | 323.807 | 323.807 | 323.807 | 0.22% |
Jan 07, 2025 | 323.087 | 323.087 | 323.087 | 323.087 | 0.20% |
Jan 06, 2025 | 322.427 | 322.427 | 322.427 | 322.427 | -0.22% |
Jan 03, 2025 | 323.144 | 323.144 | 323.144 | 323.144 | 0.21% |
Jan 02, 2025 | 322.479 | 322.479 | 322.479 | 322.479 | -0.23% |
Highest: 339.106 | Lowest: 318.145 | Difference: 20.961 | Average: 327.351 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review