Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 336.036 | 336.036 | 336.036 | 336.036 | 1.13% |
Jan 16, 2025 | 332.280 | 332.280 | 332.280 | 332.280 | 0.84% |
Jan 15, 2025 | 329.516 | 329.516 | 329.516 | 329.516 | 1.14% |
Jan 14, 2025 | 325.801 | 325.801 | 325.801 | 325.801 | -0.39% |
Jan 13, 2025 | 327.085 | 327.085 | 327.085 | 327.085 | -1.36% |
Jan 08, 2025 | 331.586 | 331.586 | 331.586 | 331.586 | 0.22% |
Jan 07, 2025 | 330.846 | 330.846 | 330.846 | 330.846 | 0.21% |
Jan 06, 2025 | 330.169 | 330.169 | 330.169 | 330.169 | -0.22% |
Jan 03, 2025 | 330.896 | 330.896 | 330.896 | 330.896 | 0.21% |
Jan 02, 2025 | 330.213 | 330.213 | 330.213 | 330.213 | -0.23% |
Dec 31, 2024 | 330.983 | 330.983 | 330.983 | 330.983 | -0.15% |
Dec 30, 2024 | 331.485 | 331.485 | 331.485 | 331.485 | -0.87% |
Dec 27, 2024 | 334.398 | 334.398 | 334.398 | 334.398 | 0.36% |
Dec 23, 2024 | 333.204 | 333.204 | 333.204 | 333.204 | -0.11% |
Dec 20, 2024 | 333.568 | 333.568 | 333.568 | 333.568 | -0.10% |
Dec 19, 2024 | 333.900 | 333.900 | 333.900 | 333.900 | -0.64% |
Jan 17, 2025 | 336.036 | 336.036 | 336.036 | 336.036 | 1.13% |
Jan 16, 2025 | 332.280 | 332.280 | 332.280 | 332.280 | 0.84% |
Jan 15, 2025 | 329.516 | 329.516 | 329.516 | 329.516 | 1.14% |
Jan 14, 2025 | 325.801 | 325.801 | 325.801 | 325.801 | -0.39% |
Jan 13, 2025 | 327.085 | 327.085 | 327.085 | 327.085 | -1.36% |
Jan 08, 2025 | 331.586 | 331.586 | 331.586 | 331.586 | 0.22% |
Jan 07, 2025 | 330.846 | 330.846 | 330.846 | 330.846 | 0.21% |
Jan 06, 2025 | 330.169 | 330.169 | 330.169 | 330.169 | -0.22% |
Jan 03, 2025 | 330.896 | 330.896 | 330.896 | 330.896 | 0.21% |
Jan 02, 2025 | 330.213 | 330.213 | 330.213 | 330.213 | -0.23% |
Dec 31, 2024 | 330.983 | 330.983 | 330.983 | 330.983 | -0.15% |
Dec 30, 2024 | 331.485 | 331.485 | 331.485 | 331.485 | -0.87% |
Dec 27, 2024 | 334.398 | 334.398 | 334.398 | 334.398 | 0.36% |
Dec 23, 2024 | 333.204 | 333.204 | 333.204 | 333.204 | -0.11% |
Highest: 336.036 | Lowest: 325.801 | Difference: 10.235 | Average: 331.216 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review