
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 288.651 | 288.651 | 288.651 | 288.651 | -1.02% |
Mar 07, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.06% |
Mar 06, 2025 | 291.452 | 291.452 | 291.452 | 291.452 | -0.40% |
Mar 05, 2025 | 292.637 | 292.637 | 292.637 | 292.637 | -0.07% |
Mar 04, 2025 | 292.843 | 292.843 | 292.843 | 292.843 | -0.55% |
Mar 03, 2025 | 294.475 | 294.475 | 294.475 | 294.475 | -0.32% |
Feb 28, 2025 | 295.434 | 295.434 | 295.434 | 295.434 | 0.03% |
Feb 27, 2025 | 295.346 | 295.346 | 295.346 | 295.346 | -0.25% |
Feb 26, 2025 | 296.079 | 296.079 | 296.079 | 296.079 | 0.13% |
Feb 25, 2025 | 295.686 | 295.686 | 295.686 | 295.686 | 0.04% |
Feb 24, 2025 | 295.577 | 295.577 | 295.577 | 295.577 | -0.11% |
Feb 21, 2025 | 295.910 | 295.910 | 295.910 | 295.910 | 2.51% |
Mar 10, 2025 | 288.651 | 288.651 | 288.651 | 288.651 | -1.02% |
Mar 07, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.06% |
Mar 06, 2025 | 291.452 | 291.452 | 291.452 | 291.452 | -0.40% |
Mar 05, 2025 | 292.637 | 292.637 | 292.637 | 292.637 | -0.07% |
Mar 04, 2025 | 292.843 | 292.843 | 292.843 | 292.843 | -0.55% |
Mar 03, 2025 | 294.475 | 294.475 | 294.475 | 294.475 | -0.32% |
Feb 28, 2025 | 295.434 | 295.434 | 295.434 | 295.434 | 0.03% |
Feb 27, 2025 | 295.346 | 295.346 | 295.346 | 295.346 | -0.25% |
Feb 26, 2025 | 296.079 | 296.079 | 296.079 | 296.079 | 0.13% |
Feb 25, 2025 | 295.686 | 295.686 | 295.686 | 295.686 | 0.04% |
Feb 24, 2025 | 295.577 | 295.577 | 295.577 | 295.577 | -0.11% |
Feb 21, 2025 | 295.910 | 295.910 | 295.910 | 295.910 | -0.12% |
Feb 20, 2025 | 296.271 | 296.271 | 296.271 | 296.271 | -0.06% |
Feb 19, 2025 | 296.459 | 296.459 | 296.459 | 296.459 | -0.18% |
Feb 18, 2025 | 297.000 | 297.000 | 297.000 | 297.000 | 0.26% |
Feb 14, 2025 | 296.229 | 296.229 | 296.229 | 296.229 | -0.21% |
Feb 13, 2025 | 296.865 | 296.865 | 296.865 | 296.865 | 0.25% |
Feb 12, 2025 | 296.123 | 296.123 | 296.123 | 296.123 | 0.07% |
Highest: 297.000 | Lowest: 288.651 | Difference: 8.349 | Average: 294.346 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review