![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 191.091 | 191.091 | 191.091 | 191.091 | -0.45% |
Feb 07, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | 0.37% |
Feb 06, 2025 | 191.241 | 191.241 | 191.241 | 191.241 | 0.72% |
Feb 05, 2025 | 189.871 | 189.871 | 189.871 | 189.871 | 0.25% |
Feb 04, 2025 | 189.406 | 189.406 | 189.406 | 189.406 | 0.53% |
Feb 03, 2025 | 188.415 | 188.415 | 188.415 | 188.415 | 1.18% |
Jan 27, 2025 | 186.215 | 186.215 | 186.215 | 186.215 | -1.52% |
Jan 24, 2025 | 189.096 | 189.096 | 189.096 | 189.096 | -0.28% |
Jan 23, 2025 | 189.625 | 189.625 | 189.625 | 189.625 | -0.28% |
Jan 22, 2025 | 190.152 | 190.152 | 190.152 | 190.152 | -0.34% |
Jan 21, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.41% |
Jan 20, 2025 | 190.027 | 190.027 | 190.027 | 190.027 | 0.14% |
Jan 17, 2025 | 189.762 | 189.762 | 189.762 | 189.762 | -0.70% |
Feb 10, 2025 | 191.091 | 191.091 | 191.091 | 191.091 | -0.45% |
Feb 07, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | 0.37% |
Feb 06, 2025 | 191.241 | 191.241 | 191.241 | 191.241 | 0.72% |
Feb 05, 2025 | 189.871 | 189.871 | 189.871 | 189.871 | 0.25% |
Feb 04, 2025 | 189.406 | 189.406 | 189.406 | 189.406 | 0.53% |
Feb 03, 2025 | 188.415 | 188.415 | 188.415 | 188.415 | 1.18% |
Jan 27, 2025 | 186.215 | 186.215 | 186.215 | 186.215 | -1.52% |
Jan 24, 2025 | 189.096 | 189.096 | 189.096 | 189.096 | -0.28% |
Jan 23, 2025 | 189.625 | 189.625 | 189.625 | 189.625 | -0.28% |
Jan 22, 2025 | 190.152 | 190.152 | 190.152 | 190.152 | -0.34% |
Jan 21, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.41% |
Jan 20, 2025 | 190.027 | 190.027 | 190.027 | 190.027 | 0.14% |
Jan 17, 2025 | 189.762 | 189.762 | 189.762 | 189.762 | 0.61% |
Jan 16, 2025 | 188.604 | 188.604 | 188.604 | 188.604 | 0.95% |
Jan 15, 2025 | 186.838 | 186.838 | 186.838 | 186.838 | 0.65% |
Jan 14, 2025 | 185.622 | 185.622 | 185.622 | 185.622 | -0.56% |
Jan 13, 2025 | 186.664 | 186.664 | 186.664 | 186.664 | -2.62% |
Highest: 191.950 | Lowest: 185.622 | Difference: 6.328 | Average: 189.434 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review