Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,604.098 | 1,604.098 | 1,604.098 | 1,604.098 | 0.32% |
Nov 13, 2024 | 1,598.988 | 1,598.988 | 1,598.988 | 1,598.988 | -1.51% |
Nov 12, 2024 | 1,623.500 | 1,623.500 | 1,623.500 | 1,623.500 | -2.18% |
Nov 11, 2024 | 1,659.693 | 1,659.693 | 1,659.693 | 1,659.693 | 0.38% |
Nov 08, 2024 | 1,653.374 | 1,653.374 | 1,653.374 | 1,653.374 | 2.15% |
Nov 07, 2024 | 1,618.576 | 1,618.576 | 1,618.576 | 1,618.576 | 2.05% |
Nov 06, 2024 | 1,586.053 | 1,586.053 | 1,586.053 | 1,586.053 | -2.44% |
Nov 05, 2024 | 1,625.698 | 1,625.698 | 1,625.698 | 1,625.698 | -1.39% |
Nov 04, 2024 | 1,648.624 | 1,648.624 | 1,648.624 | 1,648.624 | -0.51% |
Nov 01, 2024 | 1,657.132 | 1,657.132 | 1,657.132 | 1,657.132 | 0.55% |
Oct 31, 2024 | 1,648.104 | 1,648.104 | 1,648.104 | 1,648.104 | -0.57% |
Oct 30, 2024 | 1,657.531 | 1,657.531 | 1,657.531 | 1,657.531 | -1.42% |
Oct 29, 2024 | 1,681.471 | 1,681.471 | 1,681.471 | 1,681.471 | -1.70% |
Oct 28, 2024 | 1,710.465 | 1,710.465 | 1,710.465 | 1,710.465 | 1.07% |
Oct 25, 2024 | 1,692.403 | 1,692.403 | 1,692.403 | 1,692.403 | -0.33% |
Oct 24, 2024 | 1,698.085 | 1,698.085 | 1,698.085 | 1,698.085 | -0.31% |
Oct 23, 2024 | 1,703.378 | 1,703.378 | 1,703.378 | 1,703.378 | -0.26% |
Oct 22, 2024 | 1,707.783 | 1,707.783 | 1,707.783 | 1,707.783 | -1.46% |
Oct 21, 2024 | 1,733.118 | 1,733.118 | 1,733.118 | 1,733.118 | -1.97% |
Oct 18, 2024 | 1,767.987 | 1,767.987 | 1,767.987 | 1,767.987 | -0.34% |
Oct 17, 2024 | 1,773.957 | 1,773.957 | 1,773.957 | 1,773.957 | -1.15% |
Oct 16, 2024 | 1,794.509 | 1,794.509 | 1,794.509 | 1,794.509 | -0.40% |
Oct 15, 2024 | 1,801.671 | 1,801.671 | 1,801.671 | 1,801.671 | 0.24% |
Oct 14, 2024 | 1,797.272 | 1,797.272 | 1,797.272 | 1,797.272 | -0.56% |
Highest: 1,801.671 | Lowest: 1,586.053 | Difference: 215.618 | Average: 1,685.145 | Change %: -11.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review