Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 2,153.220 | 2,153.220 | 2,153.220 | 2,153.220 | 2.64% |
Sep 22, 2021 | 2,097.820 | 2,097.820 | 2,097.820 | 2,097.820 | -0.15% |
Sep 21, 2021 | 2,101.030 | 2,101.030 | 2,101.030 | 2,101.030 | 0.76% |
Sep 20, 2021 | 2,085.090 | 2,085.090 | 2,085.090 | 2,085.090 | -4.96% |
Sep 17, 2021 | 2,193.860 | 2,193.860 | 2,193.860 | 2,193.860 | -0.23% |
Sep 16, 2021 | 2,198.890 | 2,198.890 | 2,198.890 | 2,198.890 | 0.52% |
Sep 15, 2021 | 2,187.580 | 2,187.580 | 2,187.580 | 2,187.580 | -1.06% |
Sep 14, 2021 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | -0.04% |
Sep 13, 2021 | 2,211.870 | 2,211.870 | 2,211.870 | 2,211.870 | 0.11% |
Sep 10, 2021 | 2,209.530 | 2,209.530 | 2,209.530 | 2,209.530 | -0.35% |
Sep 09, 2021 | 2,217.200 | 2,217.200 | 2,217.200 | 2,217.200 | -0.33% |
Sep 08, 2021 | 2,224.590 | 2,224.590 | 2,224.590 | 2,224.590 | -1.55% |
Sep 07, 2021 | 2,259.710 | 2,259.710 | 2,259.710 | 2,259.710 | -0.96% |
Sep 06, 2021 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | 0.10% |
Sep 03, 2021 | 2,279.330 | 2,279.330 | 2,279.330 | 2,279.330 | -0.71% |
Sep 02, 2021 | 2,295.640 | 2,295.640 | 2,295.640 | 2,295.640 | 0.07% |
Sep 01, 2021 | 2,294.080 | 2,294.080 | 2,294.080 | 2,294.080 | 0.59% |
Aug 31, 2021 | 2,280.660 | 2,280.660 | 2,280.660 | 2,280.660 | -0.40% |
Aug 30, 2021 | 2,289.720 | 2,289.720 | 2,289.720 | 2,289.720 | 0.44% |
Aug 27, 2021 | 2,279.770 | 2,279.770 | 2,279.770 | 2,279.770 | 1.65% |
Aug 26, 2021 | 2,242.810 | 2,242.810 | 2,242.810 | 2,242.810 | -0.28% |
Aug 25, 2021 | 2,249.070 | 2,249.070 | 2,249.070 | 2,249.070 | -0.08% |
Aug 24, 2021 | 2,250.800 | 2,250.800 | 2,250.800 | 2,250.800 | -1.35% |
Aug 23, 2021 | 2,281.590 | 2,281.590 | 2,281.590 | 2,281.590 | -2.21% |
Aug 20, 2021 | 2,333.130 | 2,333.130 | 2,333.130 | 2,333.130 | 1.19% |
Aug 19, 2021 | 2,305.690 | 2,305.690 | 2,305.690 | 2,305.690 | -1.63% |
Aug 18, 2021 | 2,343.910 | 2,343.910 | 2,343.910 | 2,343.910 | 0.49% |
Aug 17, 2021 | 2,332.460 | 2,332.460 | 2,332.460 | 2,332.460 | -0.35% |
Aug 16, 2021 | 2,340.680 | 2,340.680 | 2,340.680 | 2,340.680 | 0.47% |
Aug 13, 2021 | 2,329.660 | 2,329.660 | 2,329.660 | 2,329.660 | 8.19% |
Highest: 2,343.910 | Lowest: 2,085.090 | Difference: 258.820 | Average: 2,245.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review