Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 240.855 | 240.855 | 240.855 | 240.855 | -1.06% |
Jan 30, 2025 | 243.438 | 243.438 | 243.438 | 243.438 | 1.96% |
Jan 29, 2025 | 238.746 | 238.746 | 238.746 | 238.746 | -0.85% |
Jan 28, 2025 | 240.804 | 240.804 | 240.804 | 240.804 | 0.72% |
Jan 27, 2025 | 239.083 | 239.083 | 239.083 | 239.083 | 1.53% |
Jan 24, 2025 | 235.481 | 235.481 | 235.481 | 235.481 | -0.14% |
Jan 23, 2025 | 235.806 | 235.806 | 235.806 | 235.806 | 2.12% |
Jan 22, 2025 | 230.911 | 230.911 | 230.911 | 230.911 | -0.85% |
Jan 21, 2025 | 232.879 | 232.879 | 232.879 | 232.879 | 0.55% |
Jan 20, 2025 | 231.606 | 231.606 | 231.606 | 231.606 | -0.45% |
Jan 17, 2025 | 232.642 | 232.642 | 232.642 | 232.642 | 1.35% |
Jan 16, 2025 | 229.545 | 229.545 | 229.545 | 229.545 | 0.94% |
Jan 15, 2025 | 227.405 | 227.405 | 227.405 | 227.405 | 2.18% |
Jan 14, 2025 | 222.547 | 222.547 | 222.547 | 222.547 | -0.22% |
Jan 10, 2025 | 223.035 | 223.035 | 223.035 | 223.035 | -1.56% |
Jan 09, 2025 | 226.574 | 226.574 | 226.574 | 226.574 | 0.44% |
Jan 08, 2025 | 225.589 | 225.589 | 225.589 | 225.589 | -1.82% |
Jan 07, 2025 | 229.767 | 229.767 | 229.767 | 229.767 | -2.72% |
Jan 03, 2025 | 236.197 | 236.197 | 236.197 | 236.197 | -0.69% |
Highest: 243.438 | Lowest: 222.547 | Difference: 20.890 | Average: 232.785 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review