
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 225.379 | 225.379 | 230.848 | 225.379 | -2.37% |
Apr 03, 2025 | 230.848 | 230.848 | 230.848 | 222.358 | 3.82% |
Apr 02, 2025 | 222.358 | 222.358 | 222.358 | 222.358 | -0.05% |
Apr 01, 2025 | 222.472 | 222.472 | 222.472 | 222.472 | 1.04% |
Mar 31, 2025 | 220.191 | 220.191 | 221.461 | 220.191 | -0.57% |
Mar 28, 2025 | 221.461 | 221.461 | 221.461 | 217.384 | 1.88% |
Mar 27, 2025 | 217.384 | 217.384 | 217.384 | 215.566 | 0.84% |
Mar 26, 2025 | 215.566 | 215.566 | 216.212 | 215.566 | -0.30% |
Mar 25, 2025 | 216.212 | 216.212 | 216.212 | 214.217 | 0.93% |
Mar 24, 2025 | 214.217 | 214.217 | 218.511 | 214.217 | -1.97% |
Mar 21, 2025 | 218.511 | 218.511 | 220.565 | 218.511 | -0.93% |
Mar 20, 2025 | 220.565 | 220.565 | 221.183 | 220.565 | -0.28% |
Mar 19, 2025 | 221.183 | 221.183 | 223.859 | 221.183 | -1.20% |
Mar 18, 2025 | 223.859 | 223.859 | 223.859 | 223.859 | -0.58% |
Mar 17, 2025 | 225.167 | 225.167 | 225.167 | 225.167 | 0.05% |
Mar 14, 2025 | 225.061 | 225.061 | 225.061 | 225.061 | 2.62% |
Mar 13, 2025 | 219.322 | 219.322 | 219.322 | 219.322 | -0.75% |
Mar 12, 2025 | 220.984 | 220.984 | 220.984 | 220.984 | -1.18% |
Mar 11, 2025 | 223.628 | 223.628 | 223.628 | 223.628 | -0.86% |
Mar 10, 2025 | 225.574 | 225.574 | 225.574 | 225.574 | -2.36% |
Mar 07, 2025 | 231.024 | 231.024 | 231.024 | 231.024 | 1.78% |
Mar 06, 2025 | 226.983 | 226.983 | 226.983 | 226.983 | -4.15% |
Mar 05, 2025 | 236.802 | 236.802 | 236.802 | 236.802 | -1.97% |
Highest: 236.802 | Lowest: 214.217 | Difference: 22.585 | Average: 222.815 | Change %: -6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review