Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 283.769 | 283.769 | 283.769 | 283.769 | 0.63% |
Jan 17, 2025 | 281.982 | 281.982 | 281.982 | 281.982 | 0.87% |
Jan 16, 2025 | 279.540 | 279.540 | 279.540 | 279.540 | 0.69% |
Jan 15, 2025 | 277.634 | 277.634 | 277.634 | 277.634 | 0.94% |
Jan 14, 2025 | 275.038 | 275.038 | 275.038 | 275.038 | -0.35% |
Jan 13, 2025 | 275.993 | 275.993 | 275.993 | 275.993 | -0.98% |
Jan 08, 2025 | 278.736 | 278.736 | 278.736 | 278.736 | 0.10% |
Jan 07, 2025 | 278.471 | 278.471 | 278.471 | 278.471 | -0.27% |
Jan 03, 2025 | 279.237 | 279.237 | 279.237 | 279.237 | 0.32% |
Jan 02, 2025 | 278.351 | 278.351 | 278.351 | 278.351 | 0.22% |
Dec 31, 2024 | 277.731 | 277.731 | 277.731 | 277.731 | -0.19% |
Dec 30, 2024 | 278.257 | 278.257 | 278.257 | 278.257 | -0.61% |
Dec 27, 2024 | 279.952 | 279.952 | 279.952 | 279.952 | 0.50% |
Dec 23, 2024 | 278.546 | 278.546 | 278.546 | 278.546 | 0.10% |
Dec 20, 2024 | 278.274 | 278.274 | 278.274 | 278.274 | -0.19% |
Dec 19, 2024 | 278.792 | 278.792 | 278.792 | 278.792 | -1.75% |
Jan 21, 2025 | 283.769 | 283.769 | 283.769 | 283.769 | 0.63% |
Jan 17, 2025 | 281.982 | 281.982 | 281.982 | 281.982 | 0.87% |
Jan 16, 2025 | 279.540 | 279.540 | 279.540 | 279.540 | 0.69% |
Jan 15, 2025 | 277.634 | 277.634 | 277.634 | 277.634 | 0.94% |
Jan 14, 2025 | 275.038 | 275.038 | 275.038 | 275.038 | -0.35% |
Jan 13, 2025 | 275.993 | 275.993 | 275.993 | 275.993 | -0.98% |
Jan 08, 2025 | 278.736 | 278.736 | 278.736 | 278.736 | 0.10% |
Jan 07, 2025 | 278.471 | 278.471 | 278.471 | 278.471 | -0.27% |
Jan 03, 2025 | 279.237 | 279.237 | 279.237 | 279.237 | 0.32% |
Jan 02, 2025 | 278.351 | 278.351 | 278.351 | 278.351 | 0.22% |
Dec 31, 2024 | 277.731 | 277.731 | 277.731 | 277.731 | -0.19% |
Dec 30, 2024 | 278.257 | 278.257 | 278.257 | 278.257 | -0.61% |
Dec 27, 2024 | 279.952 | 279.952 | 279.952 | 279.952 | 0.50% |
Dec 23, 2024 | 278.546 | 278.546 | 278.546 | 278.546 | 0.10% |
Highest: 283.769 | Lowest: 275.038 | Difference: 8.730 | Average: 278.785 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review